Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2024	+0.90 / +0.92%	97.90	98.90	96.40	98.80	97.00	98.80	591,300
5/7/2024	+0.20 / +0.20%	98.00	99.10	96.30	97.90	97.90	97.90	483,600
5/6/2024	+4.90 / +5.25%	94.20	101.00	94.20	98.20	97.70	98.20	607,000
5/3/2024	+6.10 / +6.91%	90.50	94.50	90.50	94.40	93.30	94.40	686,400
5/2/2024	+7.30 / +8.83%	84.50	90.70	84.50	90.00	88.30	90.00	1,064,800
4/26/2024	+2.30 / +2.84%	81.50	84.50	80.00	83.40	82.70	83.40	218,000
4/25/2024	-1.40 / -1.68%	83.20	83.20	80.30	81.80	81.10	81.80	369,000
4/24/2024	-1.00 / -1.19%	83.90	85.00	82.50	82.90	83.20	82.90	331,500
4/23/2024	+0.10 / +0.12%	84.30	85.90	83.00	83.90	83.90	83.90	251,400
4/22/2024	+0.60 / +0.72%	84.90	85.00	83.40	84.30	83.80	84.30	193,600
4/19/2024	-0.60 / -0.71%	85.00	85.00	83.30	84.40	83.70	84.40	374,100
4/17/2024	+1.00 / +1.18%	86.00	87.00	83.80	85.50	85.00	85.50	587,100
4/16/2024	+0.10 / +0.12%	85.60	86.70	83.70	86.50	84.50	86.50	309,200
4/15/2024	0.00 / 0.00%	84.90	88.00	84.00	85.00	86.40	85.00	1,203,900
4/12/2024	+0.90 / +1.07%	84.80	85.50	84.30	84.90	85.00	84.90	228,000
4/11/2024	-1.10 / -1.29%	85.20	85.60	83.50	84.30	84.00	84.30	240,300
4/10/2024	+1.10 / +1.31%	84.50	86.40	84.50	85.30	85.40	85.30	297,000
4/9/2024	+0.60 / +0.72%	83.80	84.50	83.50	84.40	84.20	84.40	190,100
4/8/2024	-0.10 / -0.12%	84.90	84.90	83.40	84.40	83.80	84.40	155,700
4/5/2024	+1.40 / +1.68%	83.00	86.00	83.00	84.90	84.50	84.90	294,500
4/4/2024	0.00 / 0.00%	83.70	84.00	83.20	83.80	83.50	83.80	159,600
4/3/2024	+0.10 / +0.12%	84.00	84.70	83.50	84.10	83.80	84.10	476,800
4/2/2024	-0.30 / -0.36%	83.00	85.00	83.00	84.00	84.00	84.00	107,000
4/1/2024	0.00 / 0.00%	84.70	85.10	83.60	84.70	84.30	84.70	143,100
3/29/2024	+0.10 / +0.12%	84.80	85.80	84.10	84.80	84.70	84.80	124,900
3/28/2024	+0.50 / +0.59%	84.90	85.90	84.10	84.80	84.70	84.80	190,600
3/27/2024	+0.20 / +0.24%	84.50	86.00	83.60	84.30	84.30	84.30	330,900
3/26/2024	-0.10 / -0.12%	84.40	85.00	83.30	84.50	84.10	84.50	160,400
3/25/2024	-1.60 / -1.87%	87.20	87.20	83.80	83.90	84.60	83.90	339,100
3/22/2024	-0.40 / -0.47%	87.00	87.40	85.00	85.60	85.50	85.60	306,800

<<Previous 30 days Next 30 days>>

ACV News

01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project
15/09	Dong Nai asked to speed up ground clearance for Long Thanh aiport project