Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2023	+0.60 / +0.79%	76.30	77.90	76.30	76.90	77.00	76.90	11,500
5/5/2023	+0.20 / +0.26%	76.00	77.10	76.00	77.00	76.30	77.00	35,900
5/4/2023	-1.60 / -2.05%	78.00	78.00	76.40	76.40	76.80	76.40	20,400
4/28/2023	+1.10 / +1.43%	78.00	78.50	77.30	78.00	78.00	78.00	74,300
4/27/2023	-0.30 / -0.39%	77.00	77.00	76.30	77.00	76.90	77.00	5,800
4/26/2023	+0.10 / +0.13%	77.70	77.70	76.30	77.00	77.30	77.00	800
4/25/2023	-1.30 / -1.68%	78.00	78.00	76.20	76.20	76.90	76.20	53,900
4/24/2023	-0.50 / -0.64%	77.50	78.00	77.30	78.00	77.50	78.00	12,300
4/21/2023	-1.10 / -1.40%	78.60	78.60	77.50	77.50	78.50	77.50	1,700
4/20/2023	+1.70 / +2.20%	77.10	79.00	77.10	78.80	78.60	78.80	22,800
4/19/2023	0.00 / 0.00%	77.10	78.30	77.00	77.10	77.10	77.10	41,300
4/18/2023	-1.10 / -1.41%	78.10	78.10	76.90	77.00	77.10	77.00	23,500
4/17/2023	-0.30 / -0.38%	78.30	78.30	77.90	78.00	78.10	78.00	5,900
4/14/2023	-0.40 / -0.51%	78.90	78.90	77.50	78.00	78.30	78.00	8,900
4/13/2023	0.00 / 0.00%	78.90	78.90	78.10	78.10	78.40	78.10	27,400
4/12/2023	+0.60 / +0.77%	77.80	80.10	77.80	78.40	78.10	78.40	45,800
4/11/2023	-1.30 / -1.64%	77.50	78.00	77.50	77.80	77.80	77.80	31,300
4/10/2023	-2.50 / -3.13%	80.10	80.10	77.50	77.50	79.10	77.50	35,900
4/7/2023	-0.50 / -0.62%	80.50	80.50	79.80	80.00	80.00	80.00	22,100
4/6/2023	-0.10 / -0.12%	80.50	80.60	80.30	80.50	80.50	80.50	9,900
4/5/2023	-0.80 / -0.98%	81.10	81.10	80.30	80.50	80.60	80.50	23,400
4/4/2023	-0.30 / -0.37%	81.50	81.90	80.90	81.10	81.30	81.10	18,400
4/3/2023	-0.70 / -0.85%	70.00	82.10	70.00	81.30	81.40	81.30	13,900
3/31/2023	-0.40 / -0.49%	82.00	82.10	81.60	82.00	82.00	82.00	10,800
3/30/2023	-0.10 / -0.12%	82.40	82.80	82.10	82.10	82.40	82.10	3,300
3/29/2023	-1.40 / -1.69%	83.30	83.50	81.50	81.60	82.20	81.60	110,700
3/28/2023	-0.10 / -0.12%	83.50	83.50	82.90	83.00	83.00	83.00	34,600
3/27/2023	-0.30 / -0.36%	83.30	83.40	83.00	83.00	83.10	83.00	10,500
3/24/2023	-1.40 / -1.65%	84.00	84.00	83.00	83.20	83.30	83.20	5,300
3/23/2023	-0.70 / -0.83%	84.70	85.00	84.10	84.10	84.60	84.10	900

<<Previous 30 days Next 30 days>>

ACV News

01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project
15/09	Dong Nai asked to speed up ground clearance for Long Thanh aiport project