Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2026	0.00 / 0.00%	44.00	44.20	43.70	44.00	43.90	44.00	992,800
4/29/2026	-0.40 / -0.90%	44.40	44.70	43.90	44.00	44.00	44.00	986,600
4/28/2026	-0.10 / -0.22%	44.70	44.70	44.20	44.50	44.40	44.50	629,400
4/24/2026	0.00 / 0.00%	44.80	45.00	44.40	44.70	44.60	44.70	655,000
4/23/2026	-0.10 / -0.22%	45.20	45.30	44.50	44.80	44.70	44.80	843,300
4/22/2026	0.00 / 0.00%	45.20	45.40	44.60	45.20	44.90	45.20	567,800
4/21/2026	-0.20 / -0.44%	45.90	45.90	44.90	45.40	45.20	45.40	831,500
4/20/2026	-0.10 / -0.22%	45.90	46.00	45.50	45.80	45.60	45.80	490,200
4/17/2026	-0.60 / -1.29%	46.30	46.70	45.60	45.90	45.90	45.90	918,600
4/16/2026	-0.40 / -0.86%	46.80	47.00	46.30	46.30	46.50	46.30	367,400
4/15/2026	+0.40 / +0.86%	46.40	47.20	46.30	46.70	46.70	46.70	741,100
4/14/2026	+0.50 / +1.09%	46.30	46.80	46.00	46.40	46.30	46.40	503,500
4/13/2026	0.00 / 0.00%	46.30	46.30	45.80	46.30	45.90	46.30	444,900
4/10/2026	0.00 / 0.00%	46.50	46.80	46.10	46.20	46.30	46.20	657,200
4/9/2026	-0.10 / -0.21%	47.00	47.00	45.90	46.50	46.20	46.50	539,500
4/8/2026	+1.70 / +3.76%	45.50	47.50	45.50	46.90	46.60	46.90	845,050
4/7/2026	+0.20 / +0.44%	45.80	46.00	45.00	45.50	45.20	45.50	416,100
4/6/2026	0.00 / 0.00%	45.70	45.80	45.00	45.80	45.30	45.80	482,600
4/3/2026	-0.50 / -1.08%	46.30	46.80	45.40	45.80	45.80	45.80	612,290
4/2/2026	-0.10 / -0.22%	47.80	47.80	45.80	46.40	46.30	46.40	446,800
4/1/2026	+1.60 / +3.53%	45.50	47.30	45.30	46.90	46.50	46.90	1,153,650
3/31/2026	+0.50 / +1.12%	45.50	45.70	45.00	45.30	45.30	45.30	472,400
3/30/2026	-0.20 / -0.44%	45.40	45.60	44.00	45.10	44.80	45.10	487,400
3/27/2026	+0.10 / +0.22%	45.30	45.60	44.90	45.40	45.30	45.40	570,600
3/26/2026	0.00 / 0.00%	45.30	45.80	44.80	45.00	45.30	45.00	736,600
3/25/2026	+0.80 / +1.81%	44.40	45.40	44.40	45.10	45.00	45.10	739,100
3/24/2026	+1.20 / +2.78%	43.40	44.90	43.40	44.40	44.30	44.40	734,900
3/23/2026	-2.00 / -4.45%	44.80	44.90	42.80	42.90	43.20	42.90	1,670,100
3/20/2026	-1.70 / -3.68%	46.20	46.80	44.40	44.50	44.90	44.50	1,812,700
3/19/2026	-0.80 / -1.68%	48.20	48.20	45.60	46.90	46.20	46.90	1,689,500

<<Previous 30 days Next 4 days>>

ACV News

13/08	Long Thành to become regional air hub
01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project