Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2025	+0.10 / +0.10%	101.70	103.50	101.30	101.70	101.90	61.78	359,800
5/26/2025	-0.30 / -0.29%	102.40	103.80	99.00	102.00	101.60	61.96	609,400
5/23/2025	+3.30 / +3.33%	98.90	103.70	98.80	102.40	101.60	62.21	698,300
5/22/2025	-0.20 / -0.20%	99.00	100.80	98.30	98.80	101.60	60.02	369,300
5/21/2025	+2.60 / +2.67%	98.00	101.00	97.50	100.10	101.60	60.81	580,200
5/20/2025	+2.00 / +2.08%	96.00	98.00	96.00	98.00	101.60	59.53	335,500
5/19/2025	-1.00 / -1.03%	97.20	97.20	95.70	96.00	101.60	58.32	408,000
5/16/2025	+0.10 / +0.10%	97.20	97.90	96.60	97.20	101.60	59.05	579,900
5/15/2025	-1.00 / -1.02%	98.00	98.00	96.60	97.00	101.60	58.93	600,500
5/14/2025	-0.20 / -0.20%	97.90	99.20	97.60	97.70	101.60	59.35	400,900
5/13/2025	0.00 / 0.00%	98.20	98.50	97.50	97.70	101.60	59.35	655,500
5/12/2025	+1.60 / +1.67%	96.50	99.00	96.00	97.20	101.60	59.05	795,400
5/9/2025	-0.50 / -0.52%	95.50	96.50	94.20	95.00	101.60	57.71	398,300
5/8/2025	+2.80 / +3.02%	92.90	97.50	92.90	95.50	101.60	58.01	449,000
5/7/2025	-0.10 / -0.11%	93.30	93.70	92.00	93.20	101.60	56.62	767,100
5/6/2025	-0.50 / -0.53%	93.50	94.50	92.80	93.30	101.60	56.68	749,200
5/5/2025	-1.00 / -1.06%	94.10	96.00	90.50	93.50	101.60	56.80	479,000
4/29/2025	-0.60 / -0.63%	94.70	95.60	94.00	94.10	94.50	57.16	601,400
4/28/2025	+4.00 / +4.42%	90.90	97.80	90.00	94.60	94.70	57.47	545,800
4/25/2025	+1.00 / +1.11%	92.00	92.20	89.90	90.90	90.60	55.22	263,000
4/24/2025	-0.20 / -0.22%	90.40	90.60	89.20	90.30	89.90	54.86	194,100
4/23/2025	+1.90 / +2.15%	92.90	94.80	89.60	90.20	90.50	54.80	239,200
4/22/2025	+2.50 / +2.85%	87.80	90.50	85.00	90.30	88.30	54.86	1,060,800
4/21/2025	-1.50 / -1.68%	89.50	89.70	87.10	87.80	87.80	53.34	353,100
4/18/2025	-0.30 / -0.33%	90.20	91.00	88.00	89.40	89.30	54.31	628,200
4/17/2025	-1.30 / -1.42%	90.50	90.90	88.50	90.00	89.70	54.67	529,100
4/16/2025	0.00 / 0.00%	93.00	93.00	89.00	90.90	91.30	55.22	385,800
4/15/2025	-0.20 / -0.21%	93.50	93.50	89.20	93.30	90.90	56.68	629,600
4/14/2025	-1.40 / -1.48%	95.00	96.00	92.70	93.30	93.50	56.68	788,200
4/11/2025	-1.90 / -1.97%	99.00	100.00	91.00	94.50	94.70	57.41	1,060,000

<<Previous 30 days Next 30 days>>

ACV News

13/08	Long Thành to become regional air hub
01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project