Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2022	-0.10 / -0.12%	86.90	87.00	86.40	86.80	87.00	86.80	49,600
5/26/2022	-0.40 / -0.46%	87.00	87.00	86.40	86.60	86.90	86.60	10,900
5/25/2022	+1.00 / +1.16%	87.20	87.50	86.90	87.00	87.00	87.00	98,900
5/24/2022	+0.30 / +0.35%	85.60	86.40	85.60	86.40	86.00	86.40	312,900
5/23/2022	-0.60 / -0.70%	86.20	87.00	85.60	85.60	86.10	85.60	21,000
5/20/2022	+0.20 / +0.23%	85.60	87.00	85.00	85.50	86.20	85.50	34,000
5/19/2022	+1.00 / +1.18%	85.20	86.00	83.10	86.00	85.30	86.00	28,200
5/18/2022	+1.30 / +1.54%	85.50	86.00	84.20	85.50	85.00	85.50	71,400
5/17/2022	+1.80 / +2.14%	81.50	85.80	81.50	85.80	84.20	85.80	78,300
5/16/2022	-1.80 / -2.12%	86.00	87.40	82.30	83.00	84.00	83.00	34,400
5/13/2022	-3.10 / -3.48%	88.00	88.00	83.00	86.00	84.80	86.00	98,800
5/12/2022	-1.30 / -1.44%	90.00	91.00	88.20	88.70	89.10	88.70	121,700
5/11/2022	+1.80 / +2.04%	89.10	91.00	89.10	90.00	90.00	90.00	41,500
5/10/2022	+3.50 / +4.09%	85.20	93.60	84.00	89.10	88.20	89.10	68,200
5/9/2022	-1.50 / -1.73%	86.60	87.00	84.10	85.20	85.60	85.20	43,900
5/6/2022	-2.10 / -2.36%	86.30	87.70	86.10	86.70	86.70	86.70	14,100
5/5/2022	+1.70 / +1.95%	88.00	89.00	87.90	88.90	88.80	88.90	36,800
5/4/2022	-1.80 / -2.05%	87.40	88.00	85.60	86.20	87.20	86.20	4,800
4/29/2022	+1.60 / +1.85%	84.40	88.80	83.00	88.00	88.00	88.00	17,700
4/28/2022	+0.90 / +1.03%	87.00	88.50	85.00	88.00	86.40	88.00	22,800
4/27/2022	+3.20 / +3.78%	86.00	88.00	86.00	87.90	87.10	87.90	21,900
4/26/2022	+1.20 / +1.40%	86.00	88.00	82.00	87.00	84.70	87.00	41,400
4/25/2022	-7.20 / -7.98%	89.00	89.00	82.50	83.00	85.80	83.00	100,700
4/22/2022	+0.10 / +0.11%	91.80	91.90	89.00	89.20	90.20	89.20	28,900
4/21/2022	0.00 / 0.00%	91.00	92.00	88.00	92.00	89.10	92.00	53,600
4/20/2022	-2.10 / -2.26%	91.00	93.00	91.00	91.00	92.00	91.00	66,600
4/19/2022	+0.50 / +0.55%	91.00	94.60	90.50	91.50	93.10	91.50	82,500
4/18/2022	+1.10 / +1.22%	91.00	91.90	90.40	91.50	91.00	91.50	28,100
4/15/2022	0.00 / 0.00%	90.20	91.30	90.00	90.60	90.40	90.60	10,400
4/14/2022	-1.40 / -1.53%	91.40	92.40	90.00	90.00	90.60	90.00	28,100

<<Previous 30 days Next 30 days>>

ACV News

01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project
15/09	Dong Nai asked to speed up ground clearance for Long Thanh aiport project