Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2021	+0.50 / +0.72%	69.00	70.00	68.90	69.70	69.31	69.70	218,000
5/14/2021	-1.60 / -2.27%	70.60	70.80	68.40	69.00	69.16	69.00	499,700
5/13/2021	-0.50 / -0.70%	71.10	71.10	70.30	70.60	70.64	70.60	169,300
5/12/2021	-0.10 / -0.14%	71.30	72.00	70.90	71.00	71.10	71.00	88,300
5/11/2021	+0.10 / +0.14%	71.20	72.00	70.00	71.30	71.09	71.30	591,600
5/10/2021	+1.30 / +1.84%	70.00	72.00	70.00	72.00	71.21	72.00	222,900
5/7/2021	-1.70 / -2.35%	72.00	72.00	70.20	70.50	70.68	70.50	179,000
5/6/2021	0.00 / 0.00%	72.40	72.40	72.00	72.00	72.19	72.00	113,500
5/5/2021	+2.10 / +2.97%	71.00	74.00	70.50	72.90	71.99	72.90	135,300
5/4/2021	-1.50 / -2.07%	72.00	72.00	70.00	70.90	70.78	70.90	673,600
4/29/2021	+0.40 / +0.55%	72.10	72.70	72.00	72.50	72.39	72.50	111,400
4/28/2021	-0.40 / -0.55%	72.60	72.60	72.00	72.10	72.12	72.10	198,100
4/27/2021	0.00 / 0.00%	71.10	72.60	71.10	72.60	72.51	72.60	318,200
4/26/2021	+0.20 / +0.28%	72.70	73.00	72.30	72.60	72.55	72.60	320,000
4/23/2021	-0.10 / -0.14%	72.60	72.70	72.00	72.70	72.35	72.70	93,200
4/22/2021	+0.50 / +0.69%	73.00	73.50	72.40	72.50	72.81	72.50	337,600
4/20/2021	+2.60 / +3.71%	70.50	72.90	70.10	72.70	71.97	72.70	515,200
4/19/2021	-0.70 / -0.99%	70.00	71.00	69.90	70.10	70.13	70.10	201,400
4/16/2021	-0.60 / -0.84%	71.40	71.40	70.20	70.90	70.77	70.90	442,800
4/15/2021	-0.90 / -1.25%	71.90	72.50	70.70	71.00	71.51	71.00	448,200
4/14/2021	-0.60 / -0.83%	72.50	72.50	71.50	71.90	71.92	71.90	709,500
4/13/2021	-0.70 / -0.96%	73.00	73.20	72.00	72.30	72.47	72.30	625,200
4/12/2021	0.00 / 0.00%	73.00	73.40	72.70	73.00	72.99	73.00	248,600
4/9/2021	-0.30 / -0.41%	73.40	73.40	72.90	73.10	73.01	73.10	496,500
4/8/2021	-0.60 / -0.81%	74.00	74.40	73.00	73.30	73.37	73.30	141,800
4/7/2021	0.00 / 0.00%	74.20	74.20	73.60	74.00	73.86	74.00	390,302
4/6/2021	0.00 / 0.00%	74.30	74.60	73.80	74.20	74.05	74.20	409,300
4/5/2021	-1.00 / -1.34%	75.20	75.20	73.50	73.50	74.23	73.50	522,500
4/2/2021	+0.60 / +0.81%	74.90	74.90	74.10	74.70	74.46	74.70	217,900
4/1/2021	+0.60 / +0.81%	73.90	74.50	73.80	74.30	74.12	74.30	256,600

<<Previous 30 days Next 30 days>>

ACV News

01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project
15/09	Dong Nai asked to speed up ground clearance for Long Thanh aiport project