Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2022	-1.80 / -2.12%	86.00	87.40	82.30	83.00	84.00	83.00	34,400
5/13/2022	-3.10 / -3.48%	88.00	88.00	83.00	86.00	84.80	86.00	98,800
5/12/2022	-1.30 / -1.44%	90.00	91.00	88.20	88.70	89.10	88.70	121,700
5/11/2022	+1.80 / +2.04%	89.10	91.00	89.10	90.00	90.00	90.00	41,500
5/10/2022	+3.50 / +4.09%	85.20	93.60	84.00	89.10	88.20	89.10	68,200
5/9/2022	-1.50 / -1.73%	86.60	87.00	84.10	85.20	85.60	85.20	43,900
5/6/2022	-2.10 / -2.36%	86.30	87.70	86.10	86.70	86.70	86.70	14,100
5/5/2022	+1.70 / +1.95%	88.00	89.00	87.90	88.90	88.80	88.90	36,800
5/4/2022	-1.80 / -2.05%	87.40	88.00	85.60	86.20	87.20	86.20	4,800
4/29/2022	+1.60 / +1.85%	84.40	88.80	83.00	88.00	88.00	88.00	17,700
4/28/2022	+0.90 / +1.03%	87.00	88.50	85.00	88.00	86.40	88.00	22,800
4/27/2022	+3.20 / +3.78%	86.00	88.00	86.00	87.90	87.10	87.90	21,900
4/26/2022	+1.20 / +1.40%	86.00	88.00	82.00	87.00	84.70	87.00	41,400
4/25/2022	-7.20 / -7.98%	89.00	89.00	82.50	83.00	85.80	83.00	100,700
4/22/2022	+0.10 / +0.11%	91.80	91.90	89.00	89.20	90.20	89.20	28,900
4/21/2022	0.00 / 0.00%	91.00	92.00	88.00	92.00	89.10	92.00	53,600
4/20/2022	-2.10 / -2.26%	91.00	93.00	91.00	91.00	92.00	91.00	66,600
4/19/2022	+0.50 / +0.55%	91.00	94.60	90.50	91.50	93.10	91.50	82,500
4/18/2022	+1.10 / +1.22%	91.00	91.90	90.40	91.50	91.00	91.50	28,100
4/15/2022	0.00 / 0.00%	90.20	91.30	90.00	90.60	90.40	90.60	10,400
4/14/2022	-1.40 / -1.53%	91.40	92.40	90.00	90.00	90.60	90.00	28,100
4/13/2022	-0.60 / -0.65%	91.40	92.00	91.00	91.20	91.40	91.20	9,500
4/12/2022	-0.70 / -0.76%	92.00	92.50	91.10	91.40	91.80	91.40	22,900
4/8/2022	-1.00 / -1.08%	93.00	93.00	92.00	92.00	92.10	92.00	19,700
4/7/2022	-1.50 / -1.60%	94.50	94.50	92.50	92.50	93.00	92.50	26,600
4/6/2022	-1.00 / -1.05%	95.00	95.00	93.80	93.80	94.00	93.80	16,500
4/5/2022	+1.70 / +1.82%	94.80	95.60	93.00	95.00	94.80	95.00	49,900
4/4/2022	+1.70 / +1.84%	93.00	94.00	92.60	93.90	93.30	93.90	48,500
4/1/2022	-0.10 / -0.11%	91.50	93.00	89.50	92.80	92.20	92.80	31,500
3/31/2022	+1.00 / +1.09%	93.40	93.40	92.50	92.70	92.90	92.70	44,400

<<Previous 30 days Next 30 days>>

ACV News

01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project
15/09	Dong Nai asked to speed up ground clearance for Long Thanh aiport project