Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2021	-0.10 / -0.14%	72.60	72.70	72.00	72.70	72.35	72.70	93,200
4/22/2021	+0.50 / +0.69%	73.00	73.50	72.40	72.50	72.81	72.50	337,600
4/20/2021	+2.60 / +3.71%	70.50	72.90	70.10	72.70	71.97	72.70	515,200
4/19/2021	-0.70 / -0.99%	70.00	71.00	69.90	70.10	70.13	70.10	201,400
4/16/2021	-0.60 / -0.84%	71.40	71.40	70.20	70.90	70.77	70.90	442,800
4/15/2021	-0.90 / -1.25%	71.90	72.50	70.70	71.00	71.51	71.00	448,200
4/14/2021	-0.60 / -0.83%	72.50	72.50	71.50	71.90	71.92	71.90	709,500
4/13/2021	-0.70 / -0.96%	73.00	73.20	72.00	72.30	72.47	72.30	625,200
4/12/2021	0.00 / 0.00%	73.00	73.40	72.70	73.00	72.99	73.00	248,600
4/9/2021	-0.30 / -0.41%	73.40	73.40	72.90	73.10	73.01	73.10	496,500
4/8/2021	-0.60 / -0.81%	74.00	74.40	73.00	73.30	73.37	73.30	141,800
4/7/2021	0.00 / 0.00%	74.20	74.20	73.60	74.00	73.86	74.00	390,302
4/6/2021	0.00 / 0.00%	74.30	74.60	73.80	74.20	74.05	74.20	409,300
4/5/2021	-1.00 / -1.34%	75.20	75.20	73.50	73.50	74.23	73.50	522,500
4/2/2021	+0.60 / +0.81%	74.90	74.90	74.10	74.70	74.46	74.70	217,900
4/1/2021	+0.60 / +0.81%	73.90	74.50	73.80	74.30	74.12	74.30	256,600
3/31/2021	0.00 / 0.00%	74.10	74.10	73.10	73.80	73.67	73.80	56,900
3/30/2021	+0.40 / +0.54%	74.10	74.10	73.70	74.00	73.83	74.00	117,700
3/29/2021	+1.50 / +2.07%	74.00	74.20	73.10	73.90	73.58	73.90	85,500
3/26/2021	-0.70 / -0.95%	73.40	73.70	71.00	72.80	72.38	72.80	98,200
3/25/2021	+1.10 / +1.52%	73.00	74.00	72.90	73.60	73.47	73.60	191,600
3/24/2021	-0.10 / -0.14%	73.50	73.60	71.80	73.60	72.48	73.60	178,300
3/23/2021	-0.80 / -1.08%	74.40	74.40	73.50	73.60	73.65	73.60	452,800
3/22/2021	-0.30 / -0.40%	74.70	75.00	74.20	74.40	74.43	74.40	452,487
3/19/2021	-0.40 / -0.53%	74.90	75.00	74.50	74.50	74.69	74.50	1,156,603
3/18/2021	+0.50 / +0.67%	75.00	75.20	74.50	74.90	74.91	74.90	468,500
3/17/2021	-1.10 / -1.46%	75.40	75.40	74.00	74.20	74.40	74.20	463,700
3/16/2021	-1.10 / -1.45%	76.00	76.10	74.80	74.90	75.33	74.90	384,813
3/15/2021	-0.50 / -0.65%	76.60	76.60	75.70	76.00	76.01	76.00	165,215
3/12/2021	+0.50 / +0.66%	76.80	76.90	76.10	76.60	76.48	76.60	219,800

<<Previous 30 days Next 30 days>>

ACV News

01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project
15/09	Dong Nai asked to speed up ground clearance for Long Thanh aiport project