Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2017	0.00 / 0.00%	49.90	50.00	49.80	50.00	49.86	48.51	19,900
4/17/2017	+0.10 / +0.20%	50.00	50.10	50.00	50.00	50.01	48.51	214,575
4/14/2017	-0.40 / -0.80%	50.10	50.10	49.60	49.80	49.91	48.32	40,700
4/13/2017	+0.10 / +0.20%	50.10	51.00	49.90	50.20	50.15	48.71	506,900
4/12/2017	-0.20 / -0.40%	50.40	50.40	49.70	50.10	50.06	48.61	300,314
4/11/2017	-0.30 / -0.59%	50.40	50.50	50.30	50.30	50.33	48.80	470,756
4/10/2017	+0.30 / +0.60%	50.30	50.80	50.30	50.60	50.30	49.09	729,820
4/7/2017	+0.10 / +0.20%	50.30	50.40	50.20	50.30	50.31	48.80	427,200
4/5/2017	-0.30 / -0.60%	50.10	50.40	49.70	50.10	50.24	48.61	604,820
4/4/2017	-0.40 / -0.79%	50.40	50.40	49.40	50.40	50.06	48.90	99,400
4/3/2017	-0.10 / -0.20%	50.80	50.90	50.40	50.80	50.68	49.29	150,430
3/31/2017	+0.20 / +0.39%	50.60	51.00	50.60	51.00	50.91	49.48	469,050
3/30/2017	-0.20 / -0.39%	50.90	51.00	50.70	50.80	50.81	49.29	451,065
3/29/2017	0.00 / 0.00%	50.80	51.00	50.80	51.00	50.93	49.48	306,000
3/28/2017	0.00 / 0.00%	51.00	51.00	50.90	51.00	50.99	49.48	442,855
3/27/2017	-0.10 / -0.20%	51.00	51.40	50.80	51.00	51.02	49.48	207,566
3/24/2017	-0.20 / -0.39%	51.10	51.40	51.00	51.00	51.06	49.48	108,350
3/23/2017	0.00 / 0.00%	51.00	51.30	51.00	51.20	51.12	49.68	152,100
3/22/2017	0.00 / 0.00%	51.00	51.60	51.00	51.20	51.41	49.68	84,210
3/21/2017	-0.20 / -0.39%	51.00	51.70	51.00	51.20	51.19	49.68	36,600
3/20/2017	0.00 / 0.00%	51.50	51.90	50.90	51.40	51.29	49.87	90,216
3/17/2017	-0.20 / -0.39%	51.00	51.90	51.00	51.60	51.42	50.06	60,127
3/16/2017	+0.80 / +1.57%	51.00	52.00	51.00	51.80	51.55	50.26	302,610
3/15/2017	-0.50 / -0.97%	51.50	51.50	50.50	51.00	50.83	49.48	183,310
3/14/2017	-0.50 / -0.96%	51.90	52.00	51.00	51.50	51.71	49.97	267,459
3/13/2017	0.00 / 0.00%	52.00	52.10	51.80	52.00	51.96	50.45	127,617
3/10/2017	0.00 / 0.00%	51.90	52.10	51.90	52.00	51.99	50.45	696,620
3/9/2017	0.00 / 0.00%	52.10	52.40	51.80	52.00	51.94	50.45	595,320
3/8/2017	-0.50 / -0.95%	52.80	52.80	51.80	52.00	52.16	50.45	70,957
3/7/2017	0.00 / 0.00%	52.60	53.00	51.80	52.50	52.38	50.94	258,765

<<Previous 30 days Next 30 days>>

ACV News

01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project
15/09	Dong Nai asked to speed up ground clearance for Long Thanh aiport project