Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2024	+0.90 / +1.07%	84.80	85.50	84.30	84.90	85.00	84.90	228,000
4/11/2024	-1.10 / -1.29%	85.20	85.60	83.50	84.30	84.00	84.30	240,300
4/10/2024	+1.10 / +1.31%	84.50	86.40	84.50	85.30	85.40	85.30	297,000
4/9/2024	+0.60 / +0.72%	83.80	84.50	83.50	84.40	84.20	84.40	190,100
4/8/2024	-0.10 / -0.12%	84.90	84.90	83.40	84.40	83.80	84.40	155,700
4/5/2024	+1.40 / +1.68%	83.00	86.00	83.00	84.90	84.50	84.90	294,500
4/4/2024	0.00 / 0.00%	83.70	84.00	83.20	83.80	83.50	83.80	159,600
4/3/2024	+0.10 / +0.12%	84.00	84.70	83.50	84.10	83.80	84.10	476,800
4/2/2024	-0.30 / -0.36%	83.00	85.00	83.00	84.00	84.00	84.00	107,000
4/1/2024	0.00 / 0.00%	84.70	85.10	83.60	84.70	84.30	84.70	143,100
3/29/2024	+0.10 / +0.12%	84.80	85.80	84.10	84.80	84.70	84.80	124,900
3/28/2024	+0.50 / +0.59%	84.90	85.90	84.10	84.80	84.70	84.80	190,600
3/27/2024	+0.20 / +0.24%	84.50	86.00	83.60	84.30	84.30	84.30	330,900
3/26/2024	-0.10 / -0.12%	84.40	85.00	83.30	84.50	84.10	84.50	160,400
3/25/2024	-1.60 / -1.87%	87.20	87.20	83.80	83.90	84.60	83.90	339,100
3/22/2024	-0.40 / -0.47%	87.00	87.40	85.00	85.60	85.50	85.60	306,800
3/21/2024	+1.40 / +1.65%	87.50	87.90	85.20	86.50	86.00	86.50	228,200
3/20/2024	+1.60 / +1.86%	85.00	87.80	84.60	87.50	85.10	87.50	407,200
3/19/2024	-3.00 / -3.41%	88.00	89.90	84.80	85.00	85.90	85.00	396,600
3/18/2024	-2.60 / -2.91%	89.40	93.00	85.00	86.60	88.00	86.60	461,400
3/15/2024	+0.40 / +0.45%	88.00	92.00	88.00	89.40	89.20	89.40	413,100
3/14/2024	+0.90 / +1.02%	90.00	90.00	88.20	89.50	89.00	89.50	192,200
3/13/2024	+4.20 / +4.90%	86.50	90.00	86.50	90.00	88.60	90.00	650,300
3/12/2024	+2.60 / +3.10%	83.00	87.50	82.70	86.50	85.80	86.50	834,200
3/11/2024	+0.60 / +0.72%	84.50	84.90	83.00	84.10	83.90	84.10	225,300
3/8/2024	0.00 / 0.00%	85.40	86.30	82.80	84.20	83.50	84.20	281,400
3/7/2024	0.00 / 0.00%	84.50	85.50	83.50	84.40	84.20	84.40	341,200
3/6/2024	-1.30 / -1.51%	86.00	86.00	83.50	84.90	84.40	84.90	278,900
3/5/2024	0.00 / 0.00%	86.50	88.00	85.20	85.50	86.20	85.50	160,400
3/4/2024	+2.80 / +3.37%	83.50	86.50	83.20	86.00	85.50	86.00	861,900

<<Previous 30 days Next 30 days>>

ACV News

01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project
15/09	Dong Nai asked to speed up ground clearance for Long Thanh aiport project