Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2023	-0.10 / -0.12%	84.00	84.10	83.50	84.00	83.60	84.00	36,400
3/7/2023	-0.80 / -0.94%	84.80	84.80	83.80	84.00	84.10	84.00	1,600
3/6/2023	+1.50 / +1.80%	83.40	85.00	83.40	84.90	84.80	84.90	37,900
3/3/2023	0.00 / 0.00%	83.50	84.60	83.00	83.90	83.40	83.90	24,100
3/2/2023	+0.50 / +0.60%	83.40	84.60	83.40	83.80	83.90	83.80	10,900
3/1/2023	+0.80 / +0.96%	83.30	84.20	83.20	84.00	83.30	84.00	1,500
2/28/2023	+0.20 / +0.24%	80.00	85.50	80.00	84.20	83.20	84.20	54,300
2/27/2023	-0.20 / -0.24%	84.00	84.10	83.50	84.00	84.00	84.00	54,000
2/24/2023	0.00 / 0.00%	84.40	84.90	84.00	84.50	84.20	84.50	6,000
2/23/2023	+0.10 / +0.12%	84.20	84.60	84.20	84.60	84.50	84.60	40,800
2/22/2023	0.00 / 0.00%	84.50	84.60	84.50	84.60	84.50	84.60	3,100
2/21/2023	-0.40 / -0.47%	85.00	85.00	84.50	84.50	84.60	84.50	13,900
2/20/2023	0.00 / 0.00%	85.00	85.00	84.10	85.00	84.90	85.00	58,800
2/17/2023	-0.10 / -0.12%	85.10	85.10	84.60	85.00	85.00	85.00	61,500
2/16/2023	+0.60 / +0.71%	84.40	86.10	84.40	85.00	85.10	85.00	70,100
2/15/2023	+0.10 / +0.12%	84.00	84.60	84.00	84.50	84.40	84.50	11,800
2/14/2023	-0.10 / -0.12%	84.60	84.60	84.10	84.40	84.40	84.40	30,100
2/13/2023	0.00 / 0.00%	84.50	84.50	84.30	84.50	84.50	84.50	57,900
2/10/2023	+0.10 / +0.12%	84.50	84.60	84.00	84.60	84.50	84.60	9,400
2/9/2023	0.00 / 0.00%	84.50	84.60	84.30	84.50	84.50	84.50	7,900
2/8/2023	0.00 / 0.00%	84.50	85.10	84.00	84.50	84.50	84.50	92,300
2/7/2023	+0.10 / +0.12%	84.50	84.80	84.20	84.80	84.50	84.80	18,100
2/6/2023	-0.10 / -0.12%	84.50	84.90	84.50	84.50	84.70	84.50	7,600
2/3/2023	-0.40 / -0.47%	84.60	84.70	84.50	84.50	84.60	84.50	21,300
2/2/2023	-0.20 / -0.24%	85.10	85.10	84.50	84.90	84.90	84.90	14,100
2/1/2023	-0.20 / -0.23%	85.50	85.50	84.90	85.00	85.10	85.00	99,800
1/31/2023	-0.60 / -0.70%	87.00	87.00	84.90	85.00	85.20	85.00	35,100
1/30/2023	+0.30 / +0.35%	86.00	86.50	85.30	85.50	85.60	85.50	117,600
1/27/2023	+1.00 / +1.18%	85.00	86.10	85.00	86.00	85.20	86.00	80,200
1/19/2023	+0.10 / +0.12%	85.80	85.90	84.90	85.00	85.00	85.00	88,500

<<Previous 30 days Next 30 days>>

ACV News

01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project
15/09	Dong Nai asked to speed up ground clearance for Long Thanh aiport project