Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2022	-0.40 / -0.44%	90.00	90.60	88.00	90.00	89.60	90.00	255,000
3/7/2022	-4.00 / -4.29%	93.40	93.40	88.50	89.30	90.40	89.30	194,900
3/4/2022	0.00 / 0.00%	93.00	94.00	92.70	93.40	93.30	93.40	599,000
3/3/2022	-1.30 / -1.37%	94.30	94.60	93.00	93.30	93.40	93.30	52,200
3/2/2022	-0.50 / -0.53%	94.50	96.50	93.50	94.30	94.60	94.30	31,500
3/1/2022	0.00 / 0.00%	95.40	95.40	94.30	95.30	94.80	95.30	31,900
2/28/2022	-0.50 / -0.52%	96.40	96.40	94.10	95.90	95.30	95.90	83,300
2/25/2022	+2.90 / +3.08%	94.10	97.00	94.10	97.00	96.40	97.00	108,700
2/24/2022	-0.60 / -0.63%	94.50	94.60	93.10	94.00	94.10	94.00	154,000
2/23/2022	-0.70 / -0.74%	95.00	96.30	94.10	94.50	94.60	94.50	84,200
2/22/2022	-1.50 / -1.55%	96.40	96.40	94.50	95.00	95.20	95.00	60,500
2/21/2022	-0.10 / -0.10%	96.40	98.00	96.40	96.40	96.50	96.40	75,900
2/18/2022	+0.90 / +0.94%	95.90	97.50	94.20	96.40	96.50	96.40	171,500
2/17/2022	0.00 / 0.00%	95.00	96.80	94.90	95.90	95.50	95.90	106,000
2/16/2022	+1.20 / +1.27%	96.10	96.70	95.10	96.00	95.90	96.00	58,900
2/15/2022	+4.50 / +4.89%	92.00	98.00	90.50	96.50	94.80	96.50	214,600
2/14/2022	-1.00 / -1.09%	93.00	93.70	91.00	91.00	92.00	91.00	123,500
2/11/2022	-0.60 / -0.64%	94.00	94.00	90.70	93.00	92.00	93.00	106,300
2/10/2022	-2.20 / -2.31%	95.00	95.00	93.00	93.00	93.60	93.00	126,300
2/9/2022	+1.30 / +1.38%	94.30	96.80	93.00	95.50	95.20	95.50	167,300
2/8/2022	+1.80 / +1.95%	92.90	95.00	92.90	94.30	94.20	94.30	71,600
2/7/2022	+6.40 / +7.36%	87.00	99.00	86.90	93.30	92.50	93.30	308,700
1/28/2022	-0.50 / -0.57%	86.50	87.40	86.50	87.00	86.90	87.00	51,500
1/27/2022	+1.80 / +2.11%	85.70	88.00	85.70	87.00	87.50	87.00	66,800
1/26/2022	+0.10 / +0.12%	84.00	86.20	84.00	84.80	85.20	84.80	20,300
1/25/2022	-0.70 / -0.82%	85.10	86.20	84.00	84.50	84.70	84.50	1,020,100
1/24/2022	-1.00 / -1.15%	86.80	86.80	84.60	85.80	85.20	85.80	72,200
1/21/2022	-0.30 / -0.34%	86.50	87.80	86.50	87.00	86.80	87.00	9,200
1/20/2022	-0.60 / -0.68%	88.00	88.00	86.00	87.30	87.30	87.30	50,800
1/19/2022	-1.00 / -1.13%	88.00	88.20	87.20	87.20	87.90	87.20	9,500

<<Previous 30 days Next 30 days>>

ACV News

01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project
15/09	Dong Nai asked to speed up ground clearance for Long Thanh aiport project