Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2023	-0.10 / -0.12%	82.40	82.80	82.10	82.10	82.40	82.10	3,300
3/29/2023	-1.40 / -1.69%	83.30	83.50	81.50	81.60	82.20	81.60	110,700
3/28/2023	-0.10 / -0.12%	83.50	83.50	82.90	83.00	83.00	83.00	34,600
3/27/2023	-0.30 / -0.36%	83.30	83.40	83.00	83.00	83.10	83.00	10,500
3/24/2023	-1.40 / -1.65%	84.00	84.00	83.00	83.20	83.30	83.20	5,300
3/23/2023	-0.70 / -0.83%	84.70	85.00	84.10	84.10	84.60	84.10	900
3/22/2023	+0.50 / +0.59%	84.80	84.90	84.70	84.90	84.80	84.90	900
3/21/2023	+0.10 / +0.12%	84.00	84.90	84.00	84.50	84.40	84.50	15,500
3/20/2023	-0.10 / -0.12%	82.80	84.50	82.80	84.00	84.40	84.00	2,300
3/17/2023	-0.10 / -0.12%	83.50	84.70	82.00	84.10	84.10	84.10	16,300
3/16/2023	-0.80 / -0.94%	84.60	84.60	84.00	84.00	84.20	84.00	10,600
3/15/2023	+1.30 / +1.55%	84.00	85.00	84.00	85.00	84.80	85.00	213,000
3/14/2023	+0.60 / +0.72%	84.10	84.10	83.10	84.00	83.70	84.00	12,100
3/13/2023	-1.80 / -2.11%	84.10	84.10	83.00	83.40	83.40	83.40	28,200
3/10/2023	-0.10 / -0.12%	83.80	86.00	83.80	84.70	85.20	84.70	312,900
3/9/2023	+1.40 / +1.67%	84.50	85.00	84.50	85.00	84.80	85.00	19,800
3/8/2023	-0.10 / -0.12%	84.00	84.10	83.50	84.00	83.60	84.00	36,400
3/7/2023	-0.80 / -0.94%	84.80	84.80	83.80	84.00	84.10	84.00	1,600
3/6/2023	+1.50 / +1.80%	83.40	85.00	83.40	84.90	84.80	84.90	37,900
3/3/2023	0.00 / 0.00%	83.50	84.60	83.00	83.90	83.40	83.90	24,100
3/2/2023	+0.50 / +0.60%	83.40	84.60	83.40	83.80	83.90	83.80	10,900
3/1/2023	+0.80 / +0.96%	83.30	84.20	83.20	84.00	83.30	84.00	1,500
2/28/2023	+0.20 / +0.24%	80.00	85.50	80.00	84.20	83.20	84.20	54,300
2/27/2023	-0.20 / -0.24%	84.00	84.10	83.50	84.00	84.00	84.00	54,000
2/24/2023	0.00 / 0.00%	84.40	84.90	84.00	84.50	84.20	84.50	6,000
2/23/2023	+0.10 / +0.12%	84.20	84.60	84.20	84.60	84.50	84.60	40,800
2/22/2023	0.00 / 0.00%	84.50	84.60	84.50	84.60	84.50	84.60	3,100
2/21/2023	-0.40 / -0.47%	85.00	85.00	84.50	84.50	84.60	84.50	13,900
2/20/2023	0.00 / 0.00%	85.00	85.00	84.10	85.00	84.90	85.00	58,800
2/17/2023	-0.10 / -0.12%	85.10	85.10	84.60	85.00	85.00	85.00	61,500

<<Previous 30 days Next 30 days>>

ACV News

01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project
15/09	Dong Nai asked to speed up ground clearance for Long Thanh aiport project