Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2022	+1.10 / +1.23%	89.00	91.00	89.00	90.80	90.00	90.80	85,600
3/28/2022	-0.50 / -0.55%	89.80	89.90	89.50	89.60	89.70	89.60	48,800
3/25/2022	0.00 / 0.00%	89.90	90.50	89.70	89.70	90.10	89.70	85,200
3/24/2022	0.00 / 0.00%	89.70	89.80	89.30	89.70	89.70	89.70	25,000
3/23/2022	0.00 / 0.00%	89.60	90.00	89.60	89.60	89.70	89.60	81,500
3/22/2022	-0.20 / -0.22%	89.90	89.90	89.10	89.50	89.60	89.50	74,700
3/21/2022	+0.80 / +0.90%	89.00	89.90	89.00	89.80	89.70	89.80	93,400
3/18/2022	-1.00 / -1.12%	89.60	89.60	88.60	88.60	89.00	88.60	16,600
3/17/2022	-0.60 / -0.67%	89.90	90.50	89.20	89.30	89.60	89.30	39,200
3/16/2022	+0.40 / +0.45%	91.00	91.00	89.50	89.60	89.90	89.60	20,200
3/15/2022	-1.10 / -1.22%	90.00	90.00	89.00	89.00	89.20	89.00	57,100
3/14/2022	-1.20 / -1.32%	91.40	91.40	89.10	89.50	90.10	89.50	68,400
3/11/2022	+2.70 / +3.04%	88.70	91.50	88.50	91.40	90.70	91.40	118,700
3/10/2022	-1.00 / -1.12%	89.50	90.50	88.00	88.00	88.70	88.00	104,500
3/9/2022	-0.40 / -0.45%	89.60	89.60	88.20	89.20	89.00	89.20	49,500
3/8/2022	-0.40 / -0.44%	90.00	90.60	88.00	90.00	89.60	90.00	255,000
3/7/2022	-4.00 / -4.29%	93.40	93.40	88.50	89.30	90.40	89.30	194,900
3/4/2022	0.00 / 0.00%	93.00	94.00	92.70	93.40	93.30	93.40	599,000
3/3/2022	-1.30 / -1.37%	94.30	94.60	93.00	93.30	93.40	93.30	52,200
3/2/2022	-0.50 / -0.53%	94.50	96.50	93.50	94.30	94.60	94.30	31,500
3/1/2022	0.00 / 0.00%	95.40	95.40	94.30	95.30	94.80	95.30	31,900
2/28/2022	-0.50 / -0.52%	96.40	96.40	94.10	95.90	95.30	95.90	83,300
2/25/2022	+2.90 / +3.08%	94.10	97.00	94.10	97.00	96.40	97.00	108,700
2/24/2022	-0.60 / -0.63%	94.50	94.60	93.10	94.00	94.10	94.00	154,000
2/23/2022	-0.70 / -0.74%	95.00	96.30	94.10	94.50	94.60	94.50	84,200
2/22/2022	-1.50 / -1.55%	96.40	96.40	94.50	95.00	95.20	95.00	60,500
2/21/2022	-0.10 / -0.10%	96.40	98.00	96.40	96.40	96.50	96.40	75,900
2/18/2022	+0.90 / +0.94%	95.90	97.50	94.20	96.40	96.50	96.40	171,500
2/17/2022	0.00 / 0.00%	95.00	96.80	94.90	95.90	95.50	95.90	106,000
2/16/2022	+1.20 / +1.27%	96.10	96.70	95.10	96.00	95.90	96.00	58,900

<<Previous 30 days Next 30 days>>

ACV News

01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project
15/09	Dong Nai asked to speed up ground clearance for Long Thanh aiport project