Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2021	-0.80 / -1.08%	74.40	74.40	73.50	73.60	73.65	73.60	452,800
3/22/2021	-0.30 / -0.40%	74.70	75.00	74.20	74.40	74.43	74.40	452,487
3/19/2021	-0.40 / -0.53%	74.90	75.00	74.50	74.50	74.69	74.50	1,156,603
3/18/2021	+0.50 / +0.67%	75.00	75.20	74.50	74.90	74.91	74.90	468,500
3/17/2021	-1.10 / -1.46%	75.40	75.40	74.00	74.20	74.40	74.20	463,700
3/16/2021	-1.10 / -1.45%	76.00	76.10	74.80	74.90	75.33	74.90	384,813
3/15/2021	-0.50 / -0.65%	76.60	76.60	75.70	76.00	76.01	76.00	165,215
3/12/2021	+0.50 / +0.66%	76.80	76.90	76.10	76.60	76.48	76.60	219,800
3/11/2021	+1.70 / +2.26%	75.20	76.80	75.10	76.80	76.09	76.80	158,700
3/10/2021	-0.60 / -0.79%	75.10	75.80	74.80	75.20	75.13	75.20	324,200
3/9/2021	-1.70 / -2.21%	76.70	76.80	75.10	75.10	75.85	75.10	429,100
3/8/2021	+0.10 / +0.13%	77.00	78.00	76.50	76.60	76.83	76.60	252,900
3/5/2021	+0.30 / +0.39%	76.60	77.40	75.70	77.00	76.51	77.00	243,400
3/4/2021	+1.00 / +1.32%	76.00	77.50	75.60	76.50	76.72	76.50	487,800
3/3/2021	-0.30 / -0.39%	76.20	76.20	75.10	75.90	75.52	75.90	216,200
3/2/2021	+0.40 / +0.53%	76.40	77.10	75.70	76.00	76.24	76.00	194,100
3/1/2021	+2.20 / +2.97%	74.40	76.50	74.30	76.30	75.63	76.30	222,800
2/26/2021	+0.10 / +0.13%	74.50	74.50	73.10	74.30	74.08	74.30	196,800
2/25/2021	+0.30 / +0.41%	74.10	74.50	74.00	74.30	74.17	74.30	140,400
2/24/2021	-0.10 / -0.13%	73.90	74.80	73.50	74.00	74.00	74.00	155,200
2/23/2021	+0.10 / +0.14%	74.10	75.50	73.20	73.90	74.05	73.90	532,700
2/22/2021	+1.90 / +2.63%	73.00	74.30	73.00	74.10	73.83	74.10	268,600
2/19/2021	+0.50 / +0.69%	72.00	72.70	71.30	72.60	72.18	72.60	406,300
2/18/2021	-1.00 / -1.38%	73.40	73.40	71.50	71.70	72.10	71.70	268,000
2/17/2021	+3.60 / +5.16%	72.00	73.50	71.70	73.40	72.67	73.40	40,300
2/9/2021	+0.60 / +0.83%	73.50	74.00	69.10	72.50	69.80	72.50	371,200
2/8/2021	-0.20 / -0.27%	74.20	74.60	69.80	74.50	71.89	74.50	426,200
2/5/2021	+1.40 / +1.90%	74.00	75.00	73.50	74.90	74.68	74.90	88,500
2/4/2021	+3.30 / +4.67%	71.80	74.00	71.50	74.00	73.46	74.00	119,600
2/3/2021	+2.90 / +4.21%	72.00	72.00	70.00	71.80	70.74	71.80	73,700

<<Previous 30 days Next 30 days>>

ACV News

01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project
15/09	Dong Nai asked to speed up ground clearance for Long Thanh aiport project