Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2017	-0.20 / -0.39%	51.00	51.70	51.00	51.20	51.19	49.68	36,600
3/20/2017	0.00 / 0.00%	51.50	51.90	50.90	51.40	51.29	49.87	90,216
3/17/2017	-0.20 / -0.39%	51.00	51.90	51.00	51.60	51.42	50.06	60,127
3/16/2017	+0.80 / +1.57%	51.00	52.00	51.00	51.80	51.55	50.26	302,610
3/15/2017	-0.50 / -0.97%	51.50	51.50	50.50	51.00	50.83	49.48	183,310
3/14/2017	-0.50 / -0.96%	51.90	52.00	51.00	51.50	51.71	49.97	267,459
3/13/2017	0.00 / 0.00%	52.00	52.10	51.80	52.00	51.96	50.45	127,617
3/10/2017	0.00 / 0.00%	51.90	52.10	51.90	52.00	51.99	50.45	696,620
3/9/2017	0.00 / 0.00%	52.10	52.40	51.80	52.00	51.94	50.45	595,320
3/8/2017	-0.50 / -0.95%	52.80	52.80	51.80	52.00	52.16	50.45	70,957
3/7/2017	0.00 / 0.00%	52.60	53.00	51.80	52.50	52.38	50.94	258,765
3/6/2017	+1.60 / +3.14%	51.50	53.40	51.20	52.50	52.53	50.94	759,866
3/3/2017	0.00 / 0.00%	51.50	51.50	50.70	50.90	50.92	49.38	183,946
3/2/2017	+0.60 / +1.19%	51.20	51.20	50.50	50.90	50.77	49.38	141,079
3/1/2017	-0.90 / -1.76%	51.40	51.40	49.80	50.30	50.48	48.80	321,140
2/28/2017	-0.70 / -1.35%	52.80	53.00	50.90	51.20	51.52	49.68	123,550
2/27/2017	+0.20 / +0.39%	50.80	53.50	50.80	51.90	52.16	50.35	175,885
2/24/2017	-0.80 / -1.53%	52.60	53.00	51.30	51.40	51.71	49.87	111,927
2/23/2017	-0.40 / -0.76%	52.40	52.50	51.50	52.20	51.85	50.65	232,300
2/22/2017	0.00 / 0.00%	52.60	53.50	52.00	52.60	52.74	51.03	345,154
2/21/2017	+0.10 / +0.19%	52.80	52.90	52.30	52.60	52.62	51.03	187,930
2/20/2017	+1.20 / +2.34%	52.00	54.20	52.00	52.50	52.92	50.94	476,037
2/17/2017	+0.50 / +0.97%	51.30	51.80	51.00	51.80	51.32	50.26	284,679
2/16/2017	-0.20 / -0.39%	51.50	51.60	51.00	51.30	51.34	49.77	416,440
2/15/2017	+0.40 / +0.78%	51.30	51.60	51.10	51.50	51.39	49.97	555,559
2/14/2017	-0.50 / -0.97%	51.60	52.00	50.90	51.10	51.41	49.58	209,881
2/13/2017	+0.90 / +1.78%	50.70	52.00	50.70	51.60	51.56	50.06	456,160
2/10/2017	+0.60 / +1.20%	50.50	51.20	50.20	50.80	50.68	49.29	769,870
2/9/2017	+0.10 / +0.20%	50.00	50.90	50.00	50.20	50.24	48.71	355,510
2/8/2017	+0.10 / +0.20%	50.00	50.20	49.80	50.10	50.06	48.61	391,700

<<Previous 30 days Next 30 days>>

ACV News

01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project
15/09	Dong Nai asked to speed up ground clearance for Long Thanh aiport project