Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2023	-0.20 / -0.23%	85.50	85.50	84.90	85.00	85.10	85.00	99,800
1/31/2023	-0.60 / -0.70%	87.00	87.00	84.90	85.00	85.20	85.00	35,100
1/30/2023	+0.30 / +0.35%	86.00	86.50	85.30	85.50	85.60	85.50	117,600
1/27/2023	+1.00 / +1.18%	85.00	86.10	85.00	86.00	85.20	86.00	80,200
1/19/2023	+0.10 / +0.12%	85.80	85.90	84.90	85.00	85.00	85.00	88,500
1/18/2023	0.00 / 0.00%	85.00	85.00	84.50	85.00	84.90	85.00	83,400
1/17/2023	+0.20 / +0.24%	84.00	85.10	84.00	84.90	85.00	84.90	86,100
1/16/2023	0.00 / 0.00%	84.10	84.80	84.10	84.70	84.70	84.70	15,800
1/13/2023	+0.40 / +0.48%	84.80	84.90	84.10	84.50	84.70	84.50	14,000
1/12/2023	+0.10 / +0.12%	84.60	84.60	84.00	84.60	84.10	84.60	9,100
1/11/2023	0.00 / 0.00%	84.60	84.90	84.40	84.60	84.50	84.60	15,000
1/10/2023	-0.30 / -0.35%	84.90	84.90	84.20	84.60	84.60	84.60	19,500
1/9/2023	+0.10 / +0.12%	84.70	85.00	84.60	85.00	84.90	85.00	17,800
1/6/2023	+1.10 / +1.31%	84.30	85.00	84.00	84.90	84.90	84.90	76,300
1/5/2023	+0.40 / +0.48%	83.80	84.40	83.60	84.40	83.80	84.40	25,100
1/4/2023	0.00 / 0.00%	85.00	85.00	83.60	84.20	84.00	84.20	19,100
1/3/2023	-0.50 / -0.59%	84.40	84.50	83.60	84.50	84.20	84.50	34,500
12/30/2022	-0.40 / -0.47%	85.10	85.20	84.60	84.60	85.00	84.60	111,600
12/29/2022	0.00 / 0.00%	85.40	85.50	84.80	85.00	85.00	85.00	18,900
12/28/2022	0.00 / 0.00%	85.50	85.60	84.80	85.00	85.00	85.00	128,400
12/27/2022	+0.30 / +0.35%	85.00	85.30	84.70	85.30	85.00	85.30	760,500
12/26/2022	+0.10 / +0.12%	85.00	85.10	84.60	85.00	85.00	85.00	69,900
12/23/2022	+0.20 / +0.24%	84.80	85.00	84.80	85.00	84.90	85.00	721,700
12/22/2022	-0.90 / -1.06%	85.00	86.00	84.00	84.00	84.80	84.00	41,300
12/21/2022	-0.80 / -0.95%	84.20	85.00	83.50	83.60	84.90	83.60	53,400
12/20/2022	0.00 / 0.00%	84.50	85.00	84.00	84.90	84.40	84.90	36,300
12/19/2022	-0.10 / -0.12%	84.90	85.00	84.10	84.90	84.90	84.90	35,100
12/16/2022	+0.10 / +0.12%	85.00	85.00	84.00	85.00	85.00	85.00	99,100
12/15/2022	0.00 / 0.00%	84.90	85.10	84.00	85.00	84.90	85.00	88,800
12/14/2022	+0.10 / +0.12%	85.00	85.00	84.90	85.00	85.00	85.00	26,500

<<Previous 30 days Next 30 days>>

ACV News

01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project
15/09	Dong Nai asked to speed up ground clearance for Long Thanh aiport project