Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2023	+0.20 / +0.30%	67.30	68.00	67.10	67.10	67.40	67.10	32,100
12/4/2023	-0.60 / -0.88%	69.30	69.40	63.00	67.20	66.90	67.20	88,000
12/1/2023	-0.40 / -0.59%	68.10	68.10	67.40	67.70	67.80	67.70	35,200
11/30/2023	-0.30 / -0.44%	68.10	69.30	67.90	67.90	68.10	67.90	56,200
11/29/2023	+0.20 / +0.29%	72.70	72.70	68.00	68.60	68.20	68.60	149,600
11/28/2023	+0.10 / +0.15%	68.70	69.00	68.20	69.00	68.40	69.00	43,900
11/27/2023	-0.50 / -0.72%	69.00	69.20	68.70	68.70	68.90	68.70	42,100
11/24/2023	-1.00 / -1.43%	69.90	69.90	68.80	69.00	69.20	69.00	99,700
11/23/2023	-1.40 / -1.97%	71.70	71.70	69.70	69.70	70.00	69.70	215,500
11/22/2023	-0.10 / -0.14%	72.10	72.10	70.80	71.70	71.10	71.70	108,600
11/21/2023	-0.10 / -0.14%	71.70	72.30	71.70	71.80	71.80	71.80	20,800
11/20/2023	-0.90 / -1.24%	73.00	73.00	71.60	71.70	71.90	71.70	30,600
11/17/2023	+0.70 / +0.97%	72.50	73.40	71.60	73.00	72.60	73.00	20,900
11/16/2023	+1.40 / +1.97%	71.10	72.60	71.10	72.50	72.30	72.50	84,600
11/15/2023	+0.50 / +0.71%	70.60	71.50	70.50	71.10	71.10	71.10	64,300
11/14/2023	+0.40 / +0.57%	70.60	70.90	70.40	70.60	70.60	70.60	88,100
11/13/2023	-0.10 / -0.14%	70.20	70.90	69.90	70.00	70.20	70.00	16,800
11/10/2023	-0.80 / -1.13%	70.40	70.40	69.90	70.00	70.10	70.00	30,300
11/9/2023	-1.00 / -1.40%	71.50	71.90	70.00	70.40	70.80	70.40	95,600
11/8/2023	+0.90 / +1.27%	71.50	72.40	70.70	71.90	71.40	71.90	65,900
11/7/2023	+2.30 / +3.28%	70.30	72.40	70.10	72.40	71.00	72.40	104,100
11/6/2023	-0.40 / -0.57%	70.00	70.20	69.80	69.80	70.10	69.80	47,100
11/3/2023	-0.20 / -0.28%	70.30	71.40	70.00	70.00	70.20	70.00	23,400
11/2/2023	+0.30 / +0.43%	69.70	70.70	69.70	70.20	70.20	70.20	25,800
11/1/2023	-0.20 / -0.29%	69.10	70.30	69.10	69.90	69.90	69.90	60,300
10/31/2023	-0.70 / -0.99%	71.10	71.10	69.60	69.80	70.10	69.80	43,600
10/30/2023	0.00 / 0.00%	70.70	71.00	70.30	70.70	70.50	70.70	130,600
10/27/2023	-1.30 / -1.81%	71.00	71.60	70.00	70.40	70.70	70.40	75,000
10/26/2023	-1.90 / -2.60%	74.50	74.50	71.00	71.10	71.70	71.10	45,400
10/25/2023	-0.40 / -0.55%	72.80	73.20	72.60	72.80	73.00	72.80	76,200

<<Previous 30 days Next 30 days>>

ACV News

01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project
15/09	Dong Nai asked to speed up ground clearance for Long Thanh aiport project