Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2021	+0.80 / +0.98%	82.20	83.00	81.60	82.80	82.50	82.80	64,900
12/29/2021	+0.40 / +0.49%	81.70	82.10	81.70	82.10	82.00	82.10	518,000
12/28/2021	-0.20 / -0.24%	82.00	82.00	81.00	81.90	81.70	81.90	159,200
12/27/2021	-0.10 / -0.12%	81.60	82.50	81.00	81.50	82.10	81.50	38,200
12/24/2021	+1.60 / +2.00%	80.00	82.00	80.00	81.70	81.60	81.70	46,300
12/23/2021	-1.30 / -1.60%	81.50	81.50	79.60	80.00	80.10	80.00	32,300
12/22/2021	+0.50 / +0.62%	80.40	81.90	80.30	81.60	81.30	81.60	71,900
12/21/2021	-1.40 / -1.71%	81.60	81.60	80.30	80.30	81.10	80.30	109,400
12/20/2021	-1.20 / -1.46%	82.60	82.60	81.10	81.10	81.70	81.10	32,800
12/17/2021	+0.50 / +0.61%	81.90	82.50	81.70	82.00	82.30	82.00	45,100
12/16/2021	-0.40 / -0.49%	81.50	82.00	81.10	81.10	81.50	81.10	71,300
12/15/2021	-0.90 / -1.10%	81.90	81.90	81.00	81.10	81.50	81.10	56,600
12/14/2021	-0.30 / -0.37%	82.00	82.00	81.70	81.70	82.00	81.70	26,600
12/13/2021	-0.50 / -0.61%	82.20	82.20	81.00	82.00	82.00	82.00	88,300
12/10/2021	-0.10 / -0.12%	82.60	83.20	82.00	82.00	82.50	82.00	12,900
12/9/2021	+1.20 / +1.48%	81.10	82.50	81.10	82.10	82.10	82.10	165,000
12/8/2021	+1.10 / +1.38%	80.00	81.10	80.00	81.10	80.90	81.10	113,900
12/7/2021	+1.10 / +1.39%	78.80	80.80	78.80	80.00	80.00	80.00	133,800
12/6/2021	-2.10 / -2.61%	80.00	80.00	78.20	78.50	78.90	78.50	46,300
12/3/2021	-0.20 / -0.25%	81.00	81.20	80.00	80.00	80.60	80.00	19,700
12/2/2021	-0.50 / -0.62%	80.60	80.60	80.00	80.30	80.20	80.30	51,400
12/1/2021	-1.30 / -1.59%	81.20	81.20	80.30	80.60	80.80	80.60	52,700
11/30/2021	-0.60 / -0.73%	81.50	84.00	81.10	81.10	81.90	81.10	53,200
11/29/2021	-2.20 / -2.62%	83.00	83.00	81.00	81.90	81.70	81.90	155,600
11/26/2021	-0.50 / -0.59%	84.50	84.50	83.50	84.10	84.10	84.10	121,340
11/25/2021	-0.40 / -0.47%	85.00	85.00	84.20	84.50	84.60	84.50	21,900
11/24/2021	-0.60 / -0.71%	85.10	85.40	84.10	84.50	84.90	84.50	200,700
11/23/2021	-0.80 / -0.93%	85.00	85.70	84.80	85.00	85.10	85.00	98,400
11/22/2021	-1.20 / -1.39%	86.50	86.60	85.30	85.40	85.80	85.40	75,900
11/19/2021	-0.50 / -0.57%	87.10	87.70	86.00	86.50	86.60	86.50	80,400

<<Previous 30 days Next 30 days>>

ACV News

01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project
15/09	Dong Nai asked to speed up ground clearance for Long Thanh aiport project