|
Closing price on 12/12/2016
|
|
| Open |
35.20 |
| High |
41.80 |
| Low |
35.20 |
| Volume |
383,733 |
| Split-adjusted Price |
39.97 |
|
|
ACV Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2016
|
-0.20 / -0.48%
|
35.20
|
41.80
|
35.20
|
41.20
|
41.22
|
39.97
|
383,733
|
|
|
12/9/2016
|
+0.70 / +1.70%
|
41.00
|
41.80
|
40.90
|
41.80
|
41.42
|
40.56
|
441,160
|
|
|
12/8/2016
|
+0.50 / +1.23%
|
40.20
|
41.30
|
40.20
|
41.10
|
40.94
|
39.88
|
384,800
|
|
|
12/7/2016
|
-0.30 / -0.73%
|
40.30
|
40.80
|
40.20
|
40.60
|
40.36
|
39.39
|
388,600
|
|
|
12/6/2016
|
-0.10 / -0.24%
|
41.00
|
41.00
|
40.60
|
40.90
|
40.86
|
39.68
|
598,601
|
|
|
12/5/2016
|
0.00 / 0.00%
|
41.10
|
41.30
|
40.50
|
41.00
|
41.00
|
39.78
|
607,745
|
|
|
12/2/2016
|
+0.20 / +0.49%
|
41.00
|
41.30
|
40.80
|
41.10
|
41.00
|
39.88
|
882,560
|
|
|
12/1/2016
|
-0.90 / -2.15%
|
41.10
|
41.50
|
40.60
|
40.90
|
41.00
|
39.68
|
883,050
|
|
|
11/30/2016
|
+0.80 / +1.95%
|
41.00
|
41.80
|
40.20
|
41.80
|
41.17
|
40.56
|
749,500
|
|
|
11/29/2016
|
-1.40 / -3.30%
|
42.60
|
43.50
|
41.00
|
41.00
|
42.20
|
39.78
|
349,430
|
|
|
11/28/2016
|
+2.00 / +4.95%
|
41.00
|
44.70
|
39.50
|
42.40
|
41.80
|
41.14
|
1,307,935
|
|
|
11/25/2016
|
+0.50 / +1.24%
|
40.20
|
40.90
|
39.50
|
40.80
|
40.38
|
39.59
|
1,098,200
|
|
|
11/24/2016
|
-3.70 / -8.41%
|
45.20
|
45.20
|
40.20
|
40.30
|
40.83
|
39.10
|
1,437,670
|
|
|
11/23/2016
|
+3.80 / +9.45%
|
46.20
|
46.20
|
42.50
|
44.00
|
45.15
|
42.69
|
3,231,115
|
|
|
11/22/2016
|
+5.20 / +14.86%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
39.00
|
769,915
|
|
|
11/21/2016
|
+10.00 / +40.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
33.96
|
549,000
|
|
|