Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2020	+0.20 / +0.32%	62.70	63.10	62.60	62.80	62.79	62.80	35,400
11/2/2020	+0.90 / +1.46%	61.80	63.20	61.80	62.60	62.55	62.60	73,700
10/30/2020	-0.10 / -0.16%	61.70	61.90	61.50	61.60	61.66	61.60	138,000
10/29/2020	-0.30 / -0.48%	62.00	62.00	61.10	61.70	61.47	61.70	179,500
10/28/2020	-1.50 / -2.36%	63.00	63.30	61.60	62.00	62.59	62.00	207,400
10/27/2020	-0.10 / -0.16%	63.30	64.00	63.00	63.50	63.39	63.50	165,700
10/26/2020	+0.30 / +0.47%	63.50	64.10	63.40	63.60	63.86	63.60	191,800
10/23/2020	+1.40 / +2.25%	62.10	63.70	62.10	63.50	63.27	63.50	224,800
10/22/2020	+0.10 / +0.16%	61.80	62.10	61.80	62.10	61.91	62.10	66,800
10/21/2020	-0.10 / -0.16%	62.30	62.50	61.90	62.00	62.13	62.00	110,900
10/20/2020	-0.40 / -0.64%	62.50	62.50	61.90	62.10	62.23	62.10	109,900
10/19/2020	+0.50 / +0.81%	62.20	62.60	61.80	62.50	62.27	62.50	157,000
10/16/2020	+0.60 / +0.97%	61.80	63.10	61.50	62.40	61.98	62.40	231,100
10/15/2020	+0.30 / +0.49%	61.60	62.50	61.00	61.80	61.39	61.80	449,100
10/14/2020	-1.00 / -1.60%	63.00	63.00	61.00	61.50	61.60	61.50	262,700
10/13/2020	-0.70 / -1.11%	63.00	63.50	62.30	62.50	62.61	62.50	158,900
10/12/2020	+0.40 / +0.64%	63.70	64.90	62.80	63.20	63.47	63.20	257,500
10/9/2020	+0.70 / +1.11%	62.90	63.90	62.50	63.60	62.81	63.60	169,300
10/8/2020	-0.60 / -0.94%	63.50	63.50	62.30	62.90	62.79	62.90	467,400
10/7/2020	-1.60 / -2.46%	64.80	64.80	63.50	63.50	64.06	63.50	399,300
10/6/2020	-0.80 / -1.21%	66.30	66.30	65.00	65.10	65.22	65.10	289,700
10/5/2020	+0.10 / +0.15%	65.60	67.00	64.80	65.90	66.06	65.90	452,200
10/2/2020	-1.10 / -1.64%	66.90	67.00	64.60	65.80	65.83	65.80	517,200
10/1/2020	0.00 / 0.00%	66.90	67.50	66.20	66.90	66.91	66.90	375,100
9/30/2020	+0.60 / +0.90%	66.10	66.90	64.90	66.90	65.60	66.90	423,500
9/29/2020	+1.40 / +2.16%	64.90	67.40	64.70	66.30	66.22	66.30	630,500
9/28/2020	+1.70 / +2.69%	63.30	64.90	63.20	64.90	64.58	64.90	408,200
9/25/2020	+0.50 / +0.80%	62.50	63.50	62.50	63.30	63.22	63.30	231,000
9/24/2020	+0.40 / +0.64%	62.10	63.00	62.10	62.80	62.52	62.80	194,000
9/23/2020	+0.20 / +0.32%	62.50	62.50	62.00	62.40	62.39	62.40	223,800

<<Previous 30 days Next 30 days>>

ACV News

01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project
15/09	Dong Nai asked to speed up ground clearance for Long Thanh aiport project