Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2022	-0.30 / -0.37%	83.00	85.00	78.30	81.60	81.80	81.60	6,300
11/25/2022	+1.30 / +1.61%	81.00	83.00	81.00	82.00	81.90	82.00	17,400
11/24/2022	+4.30 / +5.46%	79.00	83.00	79.00	83.00	80.70	83.00	81,700
11/23/2022	+1.50 / +1.93%	77.80	79.30	77.80	79.30	78.70	79.30	24,300
11/22/2022	+0.20 / +0.26%	77.00	78.00	77.00	78.00	77.80	78.00	22,400
11/21/2022	+0.80 / +1.04%	77.10	78.00	77.10	77.70	77.80	77.70	15,400
11/18/2022	+0.90 / +1.18%	76.00	77.40	76.00	77.30	76.90	77.30	563,300
11/17/2022	+3.00 / +4.06%	77.70	78.00	76.00	76.90	76.40	76.90	20,500
11/16/2022	+3.30 / +4.42%	72.50	79.00	72.00	78.00	73.90	78.00	560,300
11/15/2022	-3.10 / -4.06%	76.20	77.00	73.10	73.20	74.70	73.20	92,100
11/14/2022	+0.50 / +0.66%	78.80	79.00	75.60	76.00	76.30	76.00	579,800
11/11/2022	+2.60 / +3.54%	73.40	77.00	73.40	76.00	75.50	76.00	93,600
11/10/2022	+0.10 / +0.14%	73.00	74.00	72.50	74.00	73.40	74.00	571,400
11/9/2022	-0.20 / -0.27%	74.00	74.50	73.10	73.40	73.90	73.40	548,500
11/8/2022	+0.60 / +0.82%	73.70	74.00	73.00	73.90	73.60	73.90	31,000
11/7/2022	+0.50 / +0.69%	73.00	74.60	72.80	73.30	73.30	73.30	514,500
11/4/2022	0.00 / 0.00%	74.00	74.00	72.20	74.00	72.80	74.00	66,900
11/3/2022	+0.20 / +0.27%	74.40	74.40	73.90	74.00	74.00	74.00	27,000
11/2/2022	-0.10 / -0.14%	74.00	74.00	72.60	73.90	73.80	73.90	29,600
11/1/2022	0.00 / 0.00%	74.00	74.10	73.40	74.10	74.00	74.10	57,000
10/31/2022	+0.90 / +1.22%	74.50	75.00	68.00	74.50	74.10	74.50	42,300
10/28/2022	+1.20 / +1.64%	73.50	74.90	73.00	74.50	73.60	74.50	1,060,100
10/27/2022	+0.40 / +0.55%	72.00	74.00	72.00	73.30	73.30	73.30	14,100
10/26/2022	-0.80 / -1.09%	73.70	73.70	72.60	72.70	72.90	72.70	12,700
10/25/2022	+0.20 / +0.27%	73.00	74.00	72.30	73.90	73.50	73.90	54,000
10/24/2022	-0.60 / -0.81%	74.00	74.00	73.20	73.60	73.70	73.60	16,700
10/21/2022	-0.60 / -0.78%	75.30	76.60	73.00	76.60	74.20	76.60	67,500
10/20/2022	-0.50 / -0.65%	78.60	78.70	76.50	76.50	77.20	76.50	8,700
10/19/2022	+1.70 / +2.26%	77.90	77.90	76.80	77.00	77.00	77.00	94,000
10/18/2022	+2.00 / +2.68%	74.60	76.60	74.50	76.60	75.30	76.60	49,100

<<Previous 30 days Next 30 days>>

ACV News

01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project
15/09	Dong Nai asked to speed up ground clearance for Long Thanh aiport project