Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 4:09:04 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Airports Corporation Of Viet Nam (ACV : UPCOM)
Industrials : Transportation Services
125.70 +1.60/+1.29%
3:05:01 PM
Closing price on 11/24/2016
40.30 -3.70/-8.41%
Open 45.20
High 45.20
Low 40.20
Volume 1,437,670
Split-adjusted Price 39.10

Create Alert at: 119 131 137 ...
ACV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/24/2016 -3.70 / -8.41% 45.20 45.20 40.20 40.30 40.83 39.10 1,437,670
11/23/2016 +3.80 / +9.45% 46.20 46.20 42.50 44.00 45.15 42.69 3,231,115
11/22/2016 +5.20 / +14.86% 40.20 40.20 40.20 40.20 40.20 39.00 769,915
11/21/2016 +10.00 / +40.00% 35.00 35.00 35.00 35.00 35.00 33.96 549,000
ACV News
01/03 PM sets deadline for completion of Long Thành airport in first half of 2026
26/06 Aviation infrastructure overloaded
15/06 No more time for delays to Long Thành Airport
10/12 Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project
15/09 Dong Nai asked to speed up ground clearance for Long Thanh aiport project
Related Companies
Volume Price Change
ASG  2,200 18.75 0.00%
BLN  0 7.30 0.00%
BSG  1,200 11.70 0.86%
CAG  1,500 7.10 0.00%
CIA  1,400 9.50 0.00%
CLL  5,700 36.50 -1.22%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.