Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2023	+1.40 / +1.97%	71.10	72.60	71.10	72.50	72.30	72.50	84,600
11/15/2023	+0.50 / +0.71%	70.60	71.50	70.50	71.10	71.10	71.10	64,300
11/14/2023	+0.40 / +0.57%	70.60	70.90	70.40	70.60	70.60	70.60	88,100
11/13/2023	-0.10 / -0.14%	70.20	70.90	69.90	70.00	70.20	70.00	16,800
11/10/2023	-0.80 / -1.13%	70.40	70.40	69.90	70.00	70.10	70.00	30,300
11/9/2023	-1.00 / -1.40%	71.50	71.90	70.00	70.40	70.80	70.40	95,600
11/8/2023	+0.90 / +1.27%	71.50	72.40	70.70	71.90	71.40	71.90	65,900
11/7/2023	+2.30 / +3.28%	70.30	72.40	70.10	72.40	71.00	72.40	104,100
11/6/2023	-0.40 / -0.57%	70.00	70.20	69.80	69.80	70.10	69.80	47,100
11/3/2023	-0.20 / -0.28%	70.30	71.40	70.00	70.00	70.20	70.00	23,400
11/2/2023	+0.30 / +0.43%	69.70	70.70	69.70	70.20	70.20	70.20	25,800
11/1/2023	-0.20 / -0.29%	69.10	70.30	69.10	69.90	69.90	69.90	60,300
10/31/2023	-0.70 / -0.99%	71.10	71.10	69.60	69.80	70.10	69.80	43,600
10/30/2023	0.00 / 0.00%	70.70	71.00	70.30	70.70	70.50	70.70	130,600
10/27/2023	-1.30 / -1.81%	71.00	71.60	70.00	70.40	70.70	70.40	75,000
10/26/2023	-1.90 / -2.60%	74.50	74.50	71.00	71.10	71.70	71.10	45,400
10/25/2023	-0.40 / -0.55%	72.80	73.20	72.60	72.80	73.00	72.80	76,200
10/24/2023	-0.60 / -0.81%	74.00	74.00	73.00	73.20	73.20	73.20	36,200
10/23/2023	-0.30 / -0.41%	74.20	74.20	73.50	73.70	73.80	73.70	2,800
10/20/2023	+1.00 / +1.37%	73.50	74.50	73.30	74.20	74.00	74.20	87,000
10/19/2023	-0.60 / -0.81%	73.80	73.80	73.10	73.30	73.20	73.30	60,900
10/18/2023	-0.40 / -0.54%	74.10	74.10	73.40	73.70	73.90	73.70	31,500
10/17/2023	+0.20 / +0.27%	74.10	74.30	74.00	74.30	74.10	74.30	152,800
10/16/2023	-0.10 / -0.13%	73.90	74.40	73.50	74.00	74.10	74.00	20,900
10/13/2023	0.00 / 0.00%	74.00	74.10	74.00	74.10	74.10	74.10	19,000
10/12/2023	-0.20 / -0.27%	74.40	74.40	73.90	74.00	74.10	74.00	58,100
10/11/2023	0.00 / 0.00%	74.70	74.70	74.00	74.40	74.20	74.40	54,200
10/10/2023	-0.10 / -0.13%	74.50	74.50	74.30	74.40	74.40	74.40	20,100
10/9/2023	-0.20 / -0.27%	74.00	74.60	74.00	74.40	74.50	74.40	50,300
10/6/2023	-0.30 / -0.40%	74.20	74.90	74.20	74.30	74.60	74.30	21,600

<<Previous 30 days Next 30 days>>

ACV News

01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project
15/09	Dong Nai asked to speed up ground clearance for Long Thanh aiport project