Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2025	-2.00 / -3.60%	55.60	55.60	53.50	53.60	54.10	53.60	864,900
11/7/2025	-1.70 / -3.00%	56.60	56.60	54.50	54.90	55.60	54.90	1,003,500
11/6/2025	+1.40 / +2.55%	55.00	57.80	54.90	56.40	56.60	56.40	2,616,200
11/5/2025	+0.70 / +1.29%	54.80	55.90	54.50	54.90	55.00	54.90	1,006,100
11/4/2025	-1.20 / -2.15%	56.00	56.00	53.30	54.70	54.20	54.70	866,200
11/3/2025	-0.10 / -0.18%	55.50	56.70	55.20	55.20	55.90	55.20	1,538,400
10/31/2025	+0.80 / +1.47%	55.00	56.10	54.70	55.40	55.30	55.40	1,379,700
10/30/2025	-0.40 / -0.72%	55.30	55.30	54.40	54.90	54.60	54.90	370,000
10/29/2025	+0.20 / +0.37%	54.90	56.20	54.70	54.90	55.30	54.90	875,100
10/28/2025	+1.50 / +2.81%	53.40	55.30	53.40	54.90	53.40	54.90	995,600
10/27/2025	+0.30 / +0.56%	54.00	54.00	52.70	53.40	53.40	53.40	318,391
10/24/2025	-0.70 / -1.30%	53.90	53.90	52.60	53.20	53.10	53.20	397,800
10/23/2025	0.00 / 0.00%	53.90	54.50	53.10	53.50	53.90	53.50	342,000
10/22/2025	+2.40 / +4.70%	52.00	55.90	51.60	53.50	53.50	53.50	778,500
10/21/2025	-0.40 / -0.77%	51.90	51.90	50.50	51.50	51.10	51.50	934,200
10/20/2025	-2.20 / -4.16%	52.90	53.50	50.40	50.70	51.90	50.70	1,049,800
10/17/2025	-0.50 / -0.94%	53.10	53.30	52.60	52.70	52.90	52.70	677,500
10/16/2025	-0.30 / -0.56%	53.20	53.50	52.80	53.10	53.20	53.10	523,100
10/15/2025	-0.90 / -1.67%	54.00	54.00	53.00	53.10	53.40	53.10	900,600
10/14/2025	-0.70 / -1.28%	54.70	54.80	53.30	53.80	54.00	53.80	1,129,500
10/13/2025	-0.80 / -1.44%	55.40	55.40	54.20	54.60	54.50	54.60	613,400
10/10/2025	-0.10 / -0.18%	55.50	56.30	55.10	55.40	55.40	55.40	660,600
10/9/2025	-0.70 / -1.25%	56.20	56.50	55.10	55.50	55.50	55.50	564,391
10/8/2025	-0.10 / -0.18%	56.30	57.00	55.80	56.20	56.20	56.20	384,900
10/7/2025	+0.40 / +0.72%	56.00	57.20	55.90	56.00	56.30	56.00	457,691
10/6/2025	+0.80 / +1.45%	55.00	56.00	55.00	55.90	55.60	55.90	519,900
10/3/2025	-0.50 / -0.90%	55.30	55.50	54.80	55.00	55.10	55.00	437,800
10/2/2025	-0.40 / -0.72%	55.60	55.90	55.10	55.30	55.50	55.30	408,100
10/1/2025	-0.60 / -1.07%	55.90	56.00	55.40	55.60	55.70	55.60	1,045,800
9/30/2025	-1.70 / -2.95%	57.60	57.60	55.70	55.90	56.20	55.90	1,261,300

<<Previous 30 days Next 2 days>>

ACV News

13/08	Long Thành to become regional air hub
01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project