Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2020	-1.60 / -2.46%	64.80	64.80	63.50	63.50	64.06	63.50	399,300
10/6/2020	-0.80 / -1.21%	66.30	66.30	65.00	65.10	65.22	65.10	289,700
10/5/2020	+0.10 / +0.15%	65.60	67.00	64.80	65.90	66.06	65.90	452,200
10/2/2020	-1.10 / -1.64%	66.90	67.00	64.60	65.80	65.83	65.80	517,200
10/1/2020	0.00 / 0.00%	66.90	67.50	66.20	66.90	66.91	66.90	375,100
9/30/2020	+0.60 / +0.90%	66.10	66.90	64.90	66.90	65.60	66.90	423,500
9/29/2020	+1.40 / +2.16%	64.90	67.40	64.70	66.30	66.22	66.30	630,500
9/28/2020	+1.70 / +2.69%	63.30	64.90	63.20	64.90	64.58	64.90	408,200
9/25/2020	+0.50 / +0.80%	62.50	63.50	62.50	63.30	63.22	63.30	231,000
9/24/2020	+0.40 / +0.64%	62.10	63.00	62.10	62.80	62.52	62.80	194,000
9/23/2020	+0.20 / +0.32%	62.50	62.50	62.00	62.40	62.39	62.40	223,800
9/22/2020	-0.20 / -0.32%	62.10	62.50	61.60	62.20	62.23	62.20	204,900
9/21/2020	+0.40 / +0.65%	62.00	62.60	58.50	62.40	62.21	62.40	321,000
9/18/2020	-0.40 / -0.64%	62.10	62.30	61.80	62.00	61.99	62.00	154,100
9/17/2020	-0.20 / -0.32%	62.80	62.80	61.30	62.40	61.86	62.40	240,000
9/16/2020	-0.20 / -0.32%	62.10	63.60	62.10	62.60	62.84	62.60	174,700
9/15/2020	+0.50 / +0.80%	62.30	62.80	61.00	62.80	61.63	62.80	366,400
9/14/2020	+0.90 / +1.47%	61.60	62.90	61.60	62.30	62.41	62.30	213,100
9/11/2020	+0.10 / +0.16%	62.00	62.00	60.40	61.30	61.43	61.30	360,900
9/10/2020	+2.80 / +4.79%	58.50	61.50	58.50	61.20	60.06	61.20	934,000
9/9/2020	+0.50 / +0.86%	58.10	58.40	57.10	58.40	57.91	58.40	413,100
9/8/2020	+0.90 / +1.58%	57.00	59.00	57.00	57.90	58.12	57.90	242,300
9/7/2020	-0.60 / -1.04%	58.00	58.00	56.50	57.00	57.19	57.00	341,500
9/4/2020	-0.90 / -1.53%	58.50	58.50	57.20	57.80	57.60	57.80	253,500
9/3/2020	+0.70 / +1.21%	58.40	58.90	58.20	58.70	58.66	58.70	131,600
9/1/2020	+0.10 / +0.17%	57.70	58.20	57.70	58.10	57.99	58.10	430,100
8/31/2020	+2.60 / +4.69%	55.40	58.30	55.40	58.00	57.52	58.00	223,300
8/28/2020	+0.70 / +1.28%	55.50	55.80	55.00	55.50	55.41	55.50	113,800
8/27/2020	-0.40 / -0.72%	55.50	55.50	54.60	54.80	54.91	54.80	181,400
8/26/2020	0.00 / 0.00%	55.50	55.50	55.00	55.20	55.23	55.20	168,900

<<Previous 30 days Next 30 days>>

ACV News

01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project
15/09	Dong Nai asked to speed up ground clearance for Long Thanh aiport project