Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2026	-0.10 / -0.24%	41.00	41.60	40.70	41.00	41.00	41.00	642,700
10/28/2026	-0.40 / -0.97%	41.20	41.60	40.90	41.00	41.10	41.00	488,300
10/27/2026	-0.80 / -1.90%	41.70	42.00	41.10	41.20	41.40	41.20	640,600
10/26/2026	-0.90 / -2.11%	42.90	42.90	41.60	41.80	42.00	41.80	905,900
10/23/2026	+0.10 / +0.23%	43.00	43.50	42.40	42.90	42.70	42.90	880,200
10/22/2026	+1.40 / +3.37%	41.70	43.90	41.50	43.00	42.80	43.00	2,380,600
10/21/2026	+0.80 / +1.96%	41.20	42.30	40.90	41.70	41.60	41.70	1,534,900
10/20/2026	+0.10 / +0.24%	41.00	41.30	40.60	41.20	40.90	41.20	523,900
10/19/2026	-0.40 / -0.96%	41.70	41.80	40.90	41.30	41.10	41.30	824,500
10/16/2026	+0.40 / +0.98%	41.40	42.30	41.00	41.40	41.70	41.40	1,679,000
10/15/2026	-0.30 / -0.73%	41.30	41.70	40.80	41.00	41.00	41.00	456,400
10/14/2026	+0.50 / +1.23%	41.00	42.00	40.70	41.30	41.30	41.30	1,011,900
10/13/2026	-0.90 / -2.16%	41.30	41.30	40.50	40.70	40.80	40.70	340,000
10/12/2026	+0.20 / +0.49%	41.00	42.20	40.90	41.00	41.60	41.00	1,056,200
10/9/2026	-0.50 / -1.21%	41.30	41.40	40.60	40.90	40.80	40.90	448,700
10/8/2026	+1.00 / +2.48%	41.00	41.80	40.50	41.30	41.40	41.30	916,500
10/7/2026	+1.90 / +4.87%	39.30	41.70	39.10	40.90	40.30	40.90	985,900
10/6/2026	+0.10 / +0.26%	39.20	39.30	38.70	39.30	39.00	39.30	281,600
10/5/2026	+0.30 / +0.77%	38.90	39.40	38.90	39.20	39.20	39.20	211,700
10/2/2026	0.00 / 0.00%	39.00	39.30	38.80	39.20	38.90	39.20	265,600
10/1/2026	0.00 / 0.00%	39.20	39.40	39.00	39.20	39.20	39.20	184,000
9/30/2026	+0.30 / +0.77%	39.20	39.60	39.00	39.20	39.20	39.20	245,300
9/29/2026	0.00 / 0.00%	39.20	39.20	38.80	39.10	38.90	39.10	189,600
9/28/2026	-0.10 / -0.25%	39.40	39.50	38.80	39.20	39.10	39.20	250,800
9/25/2026	+0.20 / +0.51%	39.50	39.50	39.10	39.40	39.30	39.40	188,500
9/24/2026	0.00 / 0.00%	39.40	39.50	39.00	39.40	39.20	39.40	249,700
9/23/2026	-0.30 / -0.76%	39.60	39.80	39.30	39.30	39.40	39.30	193,300
9/22/2026	-0.10 / -0.25%	39.70	39.90	39.50	39.60	39.60	39.60	141,100
9/21/2026	0.00 / 0.00%	39.80	40.00	39.50	39.70	39.70	39.70	212,800
9/18/2026	+0.40 / +1.02%	39.60	39.90	39.50	39.80	39.70	39.80	207,600

<<Previous 30 days Next 1 days>>

ACV News

13/08	Long Thành to become regional air hub
01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project