Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2021	+2.10 / +2.47%	86.30	87.10	85.90	87.10	86.70	87.10	155,800
10/28/2021	+0.70 / +0.82%	85.50	86.30	84.40	86.30	85.00	86.30	115,700
10/27/2021	-0.10 / -0.12%	85.20	85.90	85.10	85.10	85.60	85.10	549,800
10/26/2021	-0.20 / -0.23%	85.40	85.40	84.80	85.20	85.20	85.20	34,600
10/25/2021	-0.60 / -0.70%	86.10	86.10	85.10	85.50	85.40	85.50	38,200
10/22/2021	+0.30 / +0.35%	86.20	86.50	85.70	86.50	86.10	86.50	18,900
10/21/2021	+0.20 / +0.23%	85.50	86.60	85.50	86.20	86.20	86.20	51,700
10/20/2021	+1.30 / +1.53%	85.10	86.50	85.10	86.40	86.00	86.40	18,500
10/19/2021	-0.40 / -0.47%	85.40	85.40	84.70	85.00	85.10	85.00	65,400
10/18/2021	-0.90 / -1.04%	86.20	86.20	85.00	85.30	85.40	85.30	73,900
10/15/2021	+0.10 / +0.12%	86.10	87.00	86.00	86.20	86.20	86.20	47,800
10/14/2021	-0.50 / -0.57%	86.80	87.00	85.60	86.60	86.10	86.60	99,200
10/13/2021	-0.40 / -0.46%	87.40	88.00	85.50	86.80	87.10	86.80	69,900
10/12/2021	+1.80 / +2.10%	86.50	87.70	86.20	87.70	87.20	87.70	122,300
10/11/2021	+1.20 / +1.41%	85.00	86.20	85.00	86.20	85.90	86.20	54,000
10/8/2021	-0.80 / -0.93%	86.30	86.30	85.00	85.00	85.00	85.00	87,400
10/7/2021	+0.20 / +0.23%	86.20	86.30	85.00	86.00	85.80	86.00	48,500
10/6/2021	-0.10 / -0.12%	85.70	86.40	85.50	85.60	85.80	85.60	33,100
10/5/2021	+1.00 / +1.18%	85.20	86.20	85.00	85.50	85.70	85.50	218,300
10/4/2021	+1.60 / +1.92%	84.30	85.30	83.00	85.00	84.50	85.00	105,400
10/1/2021	-0.90 / -1.07%	83.70	84.00	82.80	83.00	83.40	83.00	60,600
9/30/2021	-0.60 / -0.72%	84.50	84.50	83.00	83.10	83.90	83.10	37,300
9/29/2021	+0.40 / +0.48%	83.00	84.50	82.20	83.60	83.70	83.60	50,000
9/28/2021	-1.10 / -1.31%	83.50	84.00	82.60	83.00	83.20	83.00	38,400
9/27/2021	-0.50 / -0.59%	84.90	85.50	83.00	84.30	84.10	84.30	93,800
9/24/2021	+0.10 / +0.12%	80.00	85.00	80.00	84.90	84.80	84.90	70,500
9/23/2021	+2.50 / +3.03%	84.00	85.30	83.10	85.00	84.80	85.00	232,200
9/22/2021	+2.60 / +3.21%	81.10	85.00	80.60	83.70	82.50	83.70	133,800
9/21/2021	-1.40 / -1.69%	82.00	82.00	80.60	81.40	81.10	81.40	94,900
9/20/2021	-0.70 / -0.84%	84.00	84.00	82.40	82.40	82.80	82.40	53,900

<<Previous 30 days Next 30 days>>

ACV News

01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project
15/09	Dong Nai asked to speed up ground clearance for Long Thanh aiport project