Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2024	-1.60 / -1.37%	117.10	117.50	114.00	115.40	115.70	115.40	92,600
10/25/2024	0.00 / 0.00%	117.70	117.70	116.20	117.70	117.00	117.70	100,900
10/24/2024	+3.60 / +3.17%	114.10	118.80	114.10	117.00	117.70	117.00	350,500
10/23/2024	+0.80 / +0.70%	113.50	114.90	111.50	114.30	113.40	114.30	123,000
10/22/2024	-0.70 / -0.61%	115.50	115.50	111.00	114.00	113.50	114.00	177,800
10/21/2024	-0.10 / -0.09%	115.70	115.70	113.60	115.50	114.70	115.50	110,400
10/18/2024	+1.20 / +1.05%	115.10	116.10	114.10	115.70	115.60	115.70	160,300
10/17/2024	+0.30 / +0.26%	115.50	115.70	113.20	115.10	114.50	115.10	126,900
10/16/2024	+1.50 / +1.32%	114.60	115.50	111.80	115.50	114.80	115.50	325,500
10/15/2024	+1.70 / +1.52%	113.00	115.50	112.00	113.80	114.00	113.80	342,400
10/14/2024	+1.70 / +1.53%	113.60	114.00	110.80	113.00	112.10	113.00	192,000
10/11/2024	+4.50 / +4.13%	107.80	113.70	107.50	113.40	111.30	113.40	505,100
10/10/2024	+0.80 / +0.75%	109.00	110.70	106.10	108.00	108.90	108.00	147,200
10/9/2024	+6.70 / +6.55%	103.70	110.40	103.70	109.00	107.20	109.00	896,400
10/8/2024	+1.50 / +1.47%	102.20	103.70	101.70	103.70	102.30	103.70	176,700
10/7/2024	-0.10 / -0.10%	102.20	103.00	101.90	102.00	102.20	102.00	47,600
10/4/2024	-1.10 / -1.07%	103.80	103.80	101.80	102.00	102.10	102.00	96,100
10/3/2024	0.00 / 0.00%	102.80	104.00	102.80	102.90	103.10	102.90	79,600
10/2/2024	-1.30 / -1.25%	103.80	104.00	102.70	102.70	102.90	102.70	127,100
10/1/2024	-0.10 / -0.10%	104.00	104.20	103.50	103.80	104.00	103.80	113,900
9/30/2024	-1.60 / -1.52%	105.10	105.10	103.50	103.80	103.90	103.80	134,500
9/27/2024	-0.70 / -0.66%	106.00	106.80	105.10	105.10	105.40	105.10	118,800
9/26/2024	-0.60 / -0.56%	106.00	106.50	105.30	105.70	105.80	105.70	149,100
9/25/2024	-0.20 / -0.19%	106.20	107.50	105.80	106.00	106.30	106.00	152,200
9/24/2024	-0.90 / -0.84%	106.50	107.00	105.70	106.10	106.20	106.10	131,900
9/23/2024	-1.30 / -1.20%	108.00	108.10	106.40	106.60	107.00	106.60	51,600
9/20/2024	+1.90 / +1.79%	106.10	108.50	106.10	108.00	107.90	108.00	229,300
9/19/2024	-1.00 / -0.93%	107.10	107.70	105.60	106.10	106.10	106.10	163,100
9/18/2024	+0.10 / +0.09%	106.50	108.10	106.00	106.30	107.10	106.30	154,500
9/17/2024	-0.50 / -0.47%	106.60	106.60	105.90	106.10	106.20	106.10	68,500

<<Previous 30 days Next 19 days>>

ACV News

01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project
15/09	Dong Nai asked to speed up ground clearance for Long Thanh aiport project