Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2025	-0.50 / -0.94%	53.10	53.30	52.60	52.70	52.90	52.70	677,500
10/16/2025	-0.30 / -0.56%	53.20	53.50	52.80	53.10	53.20	53.10	523,100
10/15/2025	-0.90 / -1.67%	54.00	54.00	53.00	53.10	53.40	53.10	900,600
10/14/2025	-0.70 / -1.28%	54.70	54.80	53.30	53.80	54.00	53.80	1,129,500
10/13/2025	-0.80 / -1.44%	55.40	55.40	54.20	54.60	54.50	54.60	613,400
10/10/2025	-0.10 / -0.18%	55.50	56.30	55.10	55.40	55.40	55.40	660,600
10/9/2025	-0.70 / -1.25%	56.20	56.50	55.10	55.50	55.50	55.50	564,391
10/8/2025	-0.10 / -0.18%	56.30	57.00	55.80	56.20	56.20	56.20	384,900
10/7/2025	+0.40 / +0.72%	56.00	57.20	55.90	56.00	56.30	56.00	457,691
10/6/2025	+0.80 / +1.45%	55.00	56.00	55.00	55.90	55.60	55.90	519,900
10/3/2025	-0.50 / -0.90%	55.30	55.50	54.80	55.00	55.10	55.00	437,800
10/2/2025	-0.40 / -0.72%	55.60	55.90	55.10	55.30	55.50	55.30	408,100
10/1/2025	-0.60 / -1.07%	55.90	56.00	55.40	55.60	55.70	55.60	1,045,800
9/30/2025	-1.70 / -2.95%	57.60	57.60	55.70	55.90	56.20	55.90	1,261,300
9/29/2025	-1.10 / -1.88%	57.90	58.40	57.10	57.50	57.60	57.50	843,800
9/26/2025	-0.10 / -0.17%	58.00	59.70	57.90	57.90	58.60	57.90	545,900
9/25/2025	+0.30 / +0.52%	57.90	58.20	57.80	58.00	58.00	58.00	313,100
9/24/2025	+0.20 / +0.35%	57.80	58.10	57.00	57.90	57.70	57.90	240,900
9/23/2025	-0.10 / -0.17%	57.60	58.30	57.20	57.80	57.70	57.80	290,100
9/22/2025	-1.00 / -1.71%	58.60	59.20	57.50	57.60	57.90	57.60	715,500
9/19/2025	-0.50 / -0.85%	58.50	59.50	58.30	58.50	58.60	58.50	555,900
9/18/2025	-1.20 / -2.00%	59.90	60.00	58.30	58.80	59.00	58.80	698,900
9/17/2025	-0.20 / -0.33%	59.90	61.00	59.40	59.70	60.00	59.70	703,500
9/16/2025	0.00 / 0.00%	59.80	60.50	59.50	59.70	59.90	59.70	662,500
9/15/2025	+1.70 / +2.93%	58.20	60.80	58.20	59.80	59.70	59.80	1,169,400
9/12/2025	+0.10 / +0.17%	58.40	58.70	57.90	58.10	58.10	58.10	746,000
9/11/2025	-0.50 / -0.85%	58.90	59.50	57.50	58.40	58.00	58.40	585,800
9/10/2025	0.00 / 0.00%	59.40	59.80	58.60	58.90	58.90	58.90	376,300
9/9/2025	-0.30 / -0.51%	59.30	59.70	58.50	59.00	58.90	59.00	409,700
9/8/2025	-1.40 / -2.32%	61.00	61.00	58.90	59.00	59.30	59.00	923,100

<<Previous 30 days

ACV News

13/08	Long Thành to become regional air hub
01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project