Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2017	-0.70 / -1.01%	70.00	70.00	68.00	68.80	68.90	66.75	25,636
10/16/2017	+2.30 / +3.42%	69.00	71.00	69.00	69.50	69.41	67.43	96,780
10/13/2017	+2.50 / +3.77%	66.20	68.80	66.20	68.80	67.21	66.75	35,611
10/12/2017	-0.70 / -1.04%	66.00	66.60	66.00	66.30	66.37	64.33	55,258
10/11/2017	0.00 / 0.00%	66.20	67.00	66.20	67.00	66.67	65.01	319,202
10/10/2017	+0.40 / +0.60%	66.20	67.50	65.70	67.00	66.60	65.01	38,643
10/9/2017	0.00 / 0.00%	66.00	67.00	66.00	66.60	66.19	64.62	22,900
10/6/2017	-0.30 / -0.45%	67.00	67.00	66.00	66.70	66.62	64.71	21,700
10/5/2017	-0.70 / -1.03%	67.80	68.40	66.50	67.00	67.40	65.01	51,200
10/4/2017	-0.20 / -0.29%	67.90	68.60	67.50	67.70	67.83	65.68	195,630
10/3/2017	0.00 / 0.00%	68.00	69.00	65.00	67.90	67.19	65.88	45,543
10/2/2017	-2.30 / -3.28%	69.60	69.60	67.90	67.90	68.37	65.88	76,619
9/29/2017	+1.40 / +2.05%	68.20	71.00	68.20	69.60	70.16	67.53	417,840
9/28/2017	+4.30 / +6.73%	63.20	69.50	63.00	68.20	67.20	66.17	93,750
9/27/2017	-0.10 / -0.16%	63.00	64.00	62.40	63.90	63.23	62.00	103,133
9/26/2017	-0.20 / -0.31%	62.20	64.00	62.00	64.00	63.56	62.09	25,715
9/25/2017	+0.60 / +0.94%	64.00	64.20	62.50	64.20	63.37	62.29	77,740
9/22/2017	+2.50 / +4.07%	62.00	64.40	62.00	64.00	63.61	62.09	77,753
9/21/2017	0.00 / 0.00%	61.00	63.00	60.30	61.50	61.18	59.67	33,680
9/20/2017	+1.50 / +2.50%	58.80	61.50	58.80	61.50	60.27	59.67	75,855
9/19/2017	+2.30 / +3.99%	57.40	60.00	57.40	60.00	58.80	58.21	60,938
9/18/2017	-1.30 / -2.20%	57.70	58.70	57.70	57.70	58.20	55.98	96,020
9/15/2017	+0.60 / +1.02%	58.40	59.20	58.40	59.20	58.96	57.44	758,310
9/14/2017	+0.80 / +1.38%	58.00	58.90	58.00	58.60	58.42	56.86	222,805
9/13/2017	-1.10 / -1.87%	58.00	58.00	57.50	57.80	57.85	56.08	39,030
9/12/2017	-0.60 / -1.01%	59.00	59.00	57.90	58.90	58.31	57.15	59,040
9/11/2017	+1.70 / +2.94%	58.50	59.50	57.90	59.50	58.39	57.73	54,014
9/8/2017	-0.20 / -0.34%	58.30	58.40	57.50	58.30	57.80	56.56	30,020
9/7/2017	-1.30 / -2.17%	59.80	59.80	57.60	58.50	59.08	56.76	11,210
9/6/2017	0.00 / 0.00%	59.60	59.90	59.50	59.80	59.78	58.02	51,010

<<Previous 30 days Next 30 days>>

ACV News

01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project
15/09	Dong Nai asked to speed up ground clearance for Long Thanh aiport project