Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2025	-0.60 / -1.07%	55.90	56.00	55.40	55.60	55.70	55.60	1,045,800
9/30/2025	-1.70 / -2.95%	57.60	57.60	55.70	55.90	56.20	55.90	1,261,300
9/29/2025	-1.10 / -1.88%	57.90	58.40	57.10	57.50	57.60	57.50	843,800
9/26/2025	-0.10 / -0.17%	58.00	59.70	57.90	57.90	58.60	57.90	545,900
9/25/2025	+0.30 / +0.52%	57.90	58.20	57.80	58.00	58.00	58.00	313,100
9/24/2025	+0.20 / +0.35%	57.80	58.10	57.00	57.90	57.70	57.90	240,900
9/23/2025	-0.10 / -0.17%	57.60	58.30	57.20	57.80	57.70	57.80	290,100
9/22/2025	-1.00 / -1.71%	58.60	59.20	57.50	57.60	57.90	57.60	715,500
9/19/2025	-0.50 / -0.85%	58.50	59.50	58.30	58.50	58.60	58.50	555,900
9/18/2025	-1.20 / -2.00%	59.90	60.00	58.30	58.80	59.00	58.80	698,900
9/17/2025	-0.20 / -0.33%	59.90	61.00	59.40	59.70	60.00	59.70	703,500
9/16/2025	0.00 / 0.00%	59.80	60.50	59.50	59.70	59.90	59.70	662,500
9/15/2025	+1.70 / +2.93%	58.20	60.80	58.20	59.80	59.70	59.80	1,169,400
9/12/2025	+0.10 / +0.17%	58.40	58.70	57.90	58.10	58.10	58.10	746,000
9/11/2025	-0.50 / -0.85%	58.90	59.50	57.50	58.40	58.00	58.40	585,800
9/10/2025	0.00 / 0.00%	59.40	59.80	58.60	58.90	58.90	58.90	376,300
9/9/2025	-0.30 / -0.51%	59.30	59.70	58.50	59.00	58.90	59.00	409,700
9/8/2025	-1.40 / -2.32%	61.00	61.00	58.90	59.00	59.30	59.00	923,100
9/5/2025	-0.70 / -1.15%	60.90	61.00	60.00	60.20	60.40	60.20	1,086,900
9/4/2025	-0.30 / -0.49%	61.10	61.90	60.60	60.70	60.90	60.70	572,300
9/3/2025	0.00 / 0.00%	61.10	62.00	60.60	61.10	61.00	61.10	219,700
8/29/2025	-1.00 / -1.61%	62.40	62.40	60.50	61.10	61.10	61.10	553,500
8/28/2025	+1.90 / +3.17%	61.00	63.30	61.00	61.80	62.10	61.80	2,162,700
8/27/2025	+1.80 / +3.04%	59.30	62.00	58.90	61.00	59.90	61.00	1,004,600
8/26/2025	-1.40 / -2.32%	59.90	60.00	58.90	59.00	59.20	59.00	998,600
8/25/2025	-0.80 / -1.32%	61.00	61.70	59.10	59.90	60.40	59.90	662,500
8/22/2025	-1.50 / -2.40%	62.50	62.50	59.70	61.00	60.70	61.00	996,300
8/21/2025	-0.60 / -0.95%	63.10	63.10	61.90	62.50	62.50	62.50	981,300
8/20/2025	-0.80 / -1.26%	63.70	64.10	62.50	62.90	63.10	62.90	870,800
8/19/2025	-0.20 / -0.31%	63.90	64.50	63.40	63.70	63.70	63.70	647,100

<<Previous 30 days Next 6 days>>

ACV News

13/08	Long Thành to become regional air hub
01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project