Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2023	-0.50 / -0.59%	84.40	84.50	83.60	84.50	84.20	84.50	34,500
12/30/2022	-0.40 / -0.47%	85.10	85.20	84.60	84.60	85.00	84.60	111,600
12/29/2022	0.00 / 0.00%	85.40	85.50	84.80	85.00	85.00	85.00	18,900
12/28/2022	0.00 / 0.00%	85.50	85.60	84.80	85.00	85.00	85.00	128,400
12/27/2022	+0.30 / +0.35%	85.00	85.30	84.70	85.30	85.00	85.30	760,500
12/26/2022	+0.10 / +0.12%	85.00	85.10	84.60	85.00	85.00	85.00	69,900
12/23/2022	+0.20 / +0.24%	84.80	85.00	84.80	85.00	84.90	85.00	721,700
12/22/2022	-0.90 / -1.06%	85.00	86.00	84.00	84.00	84.80	84.00	41,300
12/21/2022	-0.80 / -0.95%	84.20	85.00	83.50	83.60	84.90	83.60	53,400
12/20/2022	0.00 / 0.00%	84.50	85.00	84.00	84.90	84.40	84.90	36,300
12/19/2022	-0.10 / -0.12%	84.90	85.00	84.10	84.90	84.90	84.90	35,100
12/16/2022	+0.10 / +0.12%	85.00	85.00	84.00	85.00	85.00	85.00	99,100
12/15/2022	0.00 / 0.00%	84.90	85.10	84.00	85.00	84.90	85.00	88,800
12/14/2022	+0.10 / +0.12%	85.00	85.00	84.90	85.00	85.00	85.00	26,500
12/13/2022	+0.60 / +0.71%	85.00	85.00	84.00	85.00	84.90	85.00	61,500
12/12/2022	-1.00 / -1.18%	85.50	85.50	84.00	84.00	84.40	84.00	17,300
12/9/2022	+0.60 / +0.71%	84.60	85.00	84.60	85.00	85.00	85.00	250,900
12/8/2022	-0.10 / -0.12%	80.10	85.00	80.00	84.80	84.40	84.80	8,900
12/7/2022	+0.30 / +0.35%	85.00	85.00	84.50	85.00	84.90	85.00	52,800
12/6/2022	0.00 / 0.00%	85.00	85.00	84.00	85.00	84.70	85.00	18,500
12/5/2022	-0.80 / -0.94%	85.00	85.30	84.50	84.50	85.00	84.50	69,300
12/2/2022	-0.40 / -0.47%	86.00	87.00	84.10	85.00	85.30	85.00	28,800
12/1/2022	+2.70 / +3.24%	83.80	86.50	83.80	86.00	85.40	86.00	872,000
11/30/2022	+1.70 / +2.05%	82.50	84.50	82.50	84.50	83.30	84.50	30,800
11/29/2022	+1.60 / +1.96%	81.80	83.40	81.80	83.40	82.80	83.40	26,000
11/28/2022	-0.30 / -0.37%	83.00	85.00	78.30	81.60	81.80	81.60	6,300
11/25/2022	+1.30 / +1.61%	81.00	83.00	81.00	82.00	81.90	82.00	17,400
11/24/2022	+4.30 / +5.46%	79.00	83.00	79.00	83.00	80.70	83.00	81,700
11/23/2022	+1.50 / +1.93%	77.80	79.30	77.80	79.30	78.70	79.30	24,300
11/22/2022	+0.20 / +0.26%	77.00	78.00	77.00	78.00	77.80	78.00	22,400

<<Previous 30 days Next 30 days>>

ACV News

01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project
15/09	Dong Nai asked to speed up ground clearance for Long Thanh aiport project