Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2024	+0.80 / +1.22%	65.50	66.50	65.20	66.30	66.00	66.30	639,200
1/23/2024	-0.20 / -0.30%	65.70	66.00	65.30	65.90	65.50	65.90	112,500
1/22/2024	-0.40 / -0.61%	66.50	66.80	65.60	65.70	66.10	65.70	117,400
1/19/2024	+1.70 / +2.62%	65.50	66.60	65.20	66.50	66.10	66.50	238,000
1/18/2024	+0.40 / +0.62%	65.60	65.60	64.50	65.10	64.80	65.10	1,382,100
1/17/2024	+1.80 / +2.82%	64.30	65.80	64.10	65.70	64.70	65.70	472,500
1/16/2024	-0.10 / -0.16%	64.60	64.60	63.50	64.30	63.90	64.30	120,400
1/15/2024	-0.40 / -0.62%	64.50	65.00	64.20	64.20	64.40	64.20	107,800
1/12/2024	-0.60 / -0.92%	65.10	65.10	64.10	64.50	64.58	64.50	935,800
1/11/2024	-0.30 / -0.46%	65.50	66.00	64.80	65.00	65.10	65.00	990,400
1/10/2024	-0.70 / -1.06%	66.00	66.00	65.20	65.30	65.30	65.30	84,300
1/9/2024	+0.20 / +0.31%	65.40	66.80	65.20	65.60	66.00	65.60	520,500
1/8/2024	+0.40 / +0.62%	64.80	66.00	64.40	65.40	65.40	65.40	124,000
1/5/2024	-0.20 / -0.30%	65.60	65.90	64.60	65.40	65.00	65.40	107,000
1/4/2024	-0.40 / -0.61%	65.60	66.20	65.00	65.20	65.60	65.20	195,400
1/3/2024	+1.30 / +2.02%	64.40	66.50	64.00	65.80	65.60	65.80	149,900
1/2/2024	+0.50 / +0.79%	63.50	65.60	63.50	63.90	64.50	63.90	541,900
12/29/2023	+2.20 / +3.45%	63.70	66.00	62.40	66.00	63.40	66.00	608,700
12/28/2023	-0.80 / -1.24%	64.10	64.30	63.50	63.60	63.80	63.60	260,200
12/27/2023	-0.60 / -0.92%	65.00	65.00	64.10	64.30	64.40	64.30	600,200
12/26/2023	+1.20 / +1.89%	64.00	65.30	64.00	64.80	64.90	64.80	417,500
12/25/2023	+2.10 / +3.39%	62.20	64.50	62.20	64.00	63.60	64.00	429,500
12/22/2023	+0.90 / +1.47%	61.50	62.80	61.20	62.20	61.90	62.20	169,300
12/21/2023	-0.50 / -0.81%	62.00	62.10	60.90	61.50	61.30	61.50	467,200
12/20/2023	-1.20 / -1.89%	63.80	63.80	61.30	62.30	62.00	62.30	391,200
12/19/2023	-0.80 / -1.24%	65.30	65.30	63.00	63.80	63.50	63.80	144,100
12/18/2023	+0.70 / +1.10%	64.30	65.50	64.10	64.40	64.60	64.40	85,600
12/15/2023	+0.50 / +0.78%	64.10	64.50	63.20	64.50	63.70	64.50	597,200
12/14/2023	-0.60 / -0.92%	65.00	65.00	63.70	64.50	64.00	64.50	815,200
12/13/2023	-0.60 / -0.92%	66.00	66.10	64.20	64.80	65.10	64.80	110,100

<<Previous 30 days Next 30 days>>

ACV News

01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project
15/09	Dong Nai asked to speed up ground clearance for Long Thanh aiport project