Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2024	+0.50 / +0.79%	63.50	65.60	63.50	63.90	64.50	63.90	541,900
12/29/2023	+2.20 / +3.45%	63.70	66.00	62.40	66.00	63.40	66.00	608,700
12/28/2023	-0.80 / -1.24%	64.10	64.30	63.50	63.60	63.80	63.60	260,200
12/27/2023	-0.60 / -0.92%	65.00	65.00	64.10	64.30	64.40	64.30	600,200
12/26/2023	+1.20 / +1.89%	64.00	65.30	64.00	64.80	64.90	64.80	417,500
12/25/2023	+2.10 / +3.39%	62.20	64.50	62.20	64.00	63.60	64.00	429,500
12/22/2023	+0.90 / +1.47%	61.50	62.80	61.20	62.20	61.90	62.20	169,300
12/21/2023	-0.50 / -0.81%	62.00	62.10	60.90	61.50	61.30	61.50	467,200
12/20/2023	-1.20 / -1.89%	63.80	63.80	61.30	62.30	62.00	62.30	391,200
12/19/2023	-0.80 / -1.24%	65.30	65.30	63.00	63.80	63.50	63.80	144,100
12/18/2023	+0.70 / +1.10%	64.30	65.50	64.10	64.40	64.60	64.40	85,600
12/15/2023	+0.50 / +0.78%	64.10	64.50	63.20	64.50	63.70	64.50	597,200
12/14/2023	-0.60 / -0.92%	65.00	65.00	63.70	64.50	64.00	64.50	815,200
12/13/2023	-0.60 / -0.92%	66.00	66.10	64.20	64.80	65.10	64.80	110,100
12/12/2023	-0.60 / -0.90%	67.00	67.00	64.60	65.80	65.40	65.80	261,700
12/11/2023	0.00 / 0.00%	66.60	66.60	66.30	66.60	66.40	66.60	18,800
12/8/2023	-0.90 / -1.34%	67.00	67.00	66.00	66.30	66.60	66.30	100,200
12/7/2023	-0.50 / -0.74%	67.70	67.70	66.50	66.70	67.20	66.70	56,800
12/6/2023	+0.30 / +0.45%	67.00	67.80	66.90	67.70	67.20	67.70	69,000
12/5/2023	+0.20 / +0.30%	67.30	68.00	67.10	67.10	67.40	67.10	32,100
12/4/2023	-0.60 / -0.88%	69.30	69.40	63.00	67.20	66.90	67.20	88,000
12/1/2023	-0.40 / -0.59%	68.10	68.10	67.40	67.70	67.80	67.70	35,200
11/30/2023	-0.30 / -0.44%	68.10	69.30	67.90	67.90	68.10	67.90	56,200
11/29/2023	+0.20 / +0.29%	72.70	72.70	68.00	68.60	68.20	68.60	149,600
11/28/2023	+0.10 / +0.15%	68.70	69.00	68.20	69.00	68.40	69.00	43,900
11/27/2023	-0.50 / -0.72%	69.00	69.20	68.70	68.70	68.90	68.70	42,100
11/24/2023	-1.00 / -1.43%	69.90	69.90	68.80	69.00	69.20	69.00	99,700
11/23/2023	-1.40 / -1.97%	71.70	71.70	69.70	69.70	70.00	69.70	215,500
11/22/2023	-0.10 / -0.14%	72.10	72.10	70.80	71.70	71.10	71.70	108,600
11/21/2023	-0.10 / -0.14%	71.70	72.30	71.70	71.80	71.80	71.80	20,800

<<Previous 30 days Next 30 days>>

ACV News

01/03	PM sets deadline for completion of Long Thành airport in first half of 2026
26/06	Aviation infrastructure overloaded
15/06	No more time for delays to Long Thành Airport
10/12	Deputy PM assigns deadline for site clearance at Long Thanh Int’l Airport project
15/09	Dong Nai asked to speed up ground clearance for Long Thanh aiport project