Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2025	+0.50 / +1.38%	36.20	36.70	36.00	36.70	36.06	36.70	3,300
9/8/2025	-0.30 / -0.82%	36.90	36.90	36.20	36.20	36.49	36.20	16,100
9/5/2025	0.00 / 0.00%	36.50	36.70	36.30	36.50	36.48	36.50	40,000
9/4/2025	-0.70 / -1.88%	37.00	37.00	36.50	36.50	36.66	36.50	8,100
9/3/2025	+0.40 / +1.09%	36.80	37.20	36.60	37.20	36.97	37.20	1,000
8/29/2025	-0.20 / -0.54%	37.40	37.40	36.80	36.80	36.83	36.80	5,700
8/28/2025	0.00 / 0.00%	37.00	37.30	36.90	37.00	36.99	37.00	7,200
8/27/2025	-0.45 / -1.20%	37.35	37.90	36.95	37.00	37.20	37.00	3,200
8/26/2025	+0.10 / +0.27%	36.00	37.45	36.00	37.45	37.22	37.45	10,500
8/25/2025	-0.10 / -0.27%	37.85	37.85	34.85	37.35	36.59	37.35	12,500
8/22/2025	+0.05 / +0.13%	37.80	37.80	37.00	37.45	37.10	37.45	54,082
8/21/2025	+0.20 / +0.54%	37.10	37.45	37.05	37.40	37.31	37.40	8,600
8/20/2025	+0.05 / +0.13%	37.15	37.90	37.15	37.20	37.41	37.20	3,500
8/19/2025	0.00 / 0.00%	37.20	38.50	37.10	37.15	37.43	37.15	40,100
8/18/2025	+0.05 / +0.13%	37.10	37.20	37.10	37.15	37.17	37.15	6,800
8/15/2025	-0.80 / -2.11%	37.00	37.50	37.00	37.10	37.15	37.10	20,100
8/14/2025	+0.35 / +0.93%	37.90	38.60	37.65	37.90	37.86	37.90	126,287
8/13/2025	-0.10 / -0.27%	37.70	37.70	37.55	37.55	37.63	37.55	5,700
8/12/2025	-0.10 / -0.26%	37.70	37.75	37.65	37.65	37.67	37.65	8,800
8/11/2025	-0.05 / -0.13%	37.90	38.00	37.25	37.75	37.79	37.75	40,500
8/8/2025	-0.10 / -0.26%	37.90	39.00	37.00	37.80	37.96	37.80	5,400
8/7/2025	-0.10 / -0.26%	37.90	38.00	37.90	37.90	37.92	37.90	114,500
8/6/2025	0.00 / 0.00%	38.00	38.45	38.00	38.00	38.01	38.00	23,300
8/5/2025	0.00 / 0.00%	38.00	38.50	37.50	38.00	37.95	38.00	23,500
8/4/2025	+0.60 / +1.60%	37.60	38.00	37.60	38.00	37.80	38.00	54,000
8/1/2025	-0.20 / -0.53%	37.60	37.60	37.20	37.40	37.55	37.40	6,100
7/31/2025	0.00 / 0.00%	37.60	38.00	37.60	37.60	37.78	37.60	46,900
7/30/2025	-0.10 / -0.27%	37.00	37.70	37.00	37.60	37.49	37.60	86,000
7/29/2025	-0.45 / -1.18%	37.50	39.00	37.50	37.70	38.00	37.70	5,300
7/28/2025	0.00 / 0.00%	38.15	38.25	38.00	38.15	38.15	38.15	19,300

<<Previous 30 days Next 30 days>>

ACG News

18/04	ACG: Link to the Annual Report 2024
18/04	ACG: Annual Report 2024
16/04	ACG: Holding AGM 2025
01/04	ACG: Adjustment to the audited financial statements in 2024
24/03	ACG: Record date for AGM 2025