|
Closing price on 4/3/2026
|
|
| Open |
33.40 |
| High |
34.65 |
| Low |
33.10 |
| Volume |
20,400 |
| Split-adjusted Price |
33.50 |
There is no data on 4/6/2026. Display data on 4/3/2026 instead.
|
|
ACG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2026
|
-1.30 / -3.74%
|
33.40
|
34.65
|
33.10
|
33.50
|
33.87
|
33.50
|
20,400
|
|
|
4/2/2026
|
+0.30 / +0.87%
|
35.00
|
35.00
|
34.80
|
34.80
|
34.90
|
34.80
|
400
|
|
|
4/1/2026
|
-0.30 / -0.86%
|
35.00
|
35.00
|
34.30
|
34.50
|
34.54
|
34.50
|
3,300
|
|
|
3/31/2026
|
0.00 / 0.00%
|
33.65
|
34.80
|
33.60
|
34.80
|
34.74
|
34.80
|
5,500
|
|
|
3/30/2026
|
+0.30 / +0.87%
|
34.45
|
34.80
|
34.30
|
34.80
|
34.50
|
34.80
|
1,000
|
|
|
3/27/2026
|
-0.10 / -0.29%
|
34.30
|
34.50
|
33.05
|
34.50
|
33.24
|
34.50
|
3,200
|
|
|
3/26/2026
|
-0.10 / -0.29%
|
35.00
|
35.00
|
34.00
|
34.60
|
34.15
|
34.60
|
2,600
|
|
|
3/25/2026
|
-0.15 / -0.43%
|
34.85
|
34.85
|
34.00
|
34.70
|
34.71
|
34.70
|
13,800
|
|
|
3/24/2026
|
+0.35 / +1.01%
|
34.50
|
35.40
|
34.50
|
34.85
|
35.26
|
34.85
|
1,300
|
|
|
3/23/2026
|
-0.10 / -0.29%
|
34.50
|
34.50
|
33.00
|
34.50
|
33.48
|
34.50
|
10,600
|
|
|
3/20/2026
|
-0.35 / -1.00%
|
34.90
|
35.00
|
34.55
|
34.60
|
34.71
|
34.60
|
600
|
|
|
3/19/2026
|
-0.55 / -1.55%
|
35.00
|
35.00
|
34.25
|
34.95
|
34.52
|
34.95
|
1,300
|
|
|
3/18/2026
|
+0.30 / +0.85%
|
36.45
|
36.45
|
34.75
|
35.50
|
35.25
|
35.50
|
52,300
|
|
|
3/17/2026
|
+0.60 / +1.73%
|
35.20
|
35.20
|
34.65
|
35.20
|
34.77
|
35.20
|
1,200
|
|
|
3/16/2026
|
-1.40 / -3.89%
|
36.05
|
36.20
|
34.60
|
34.60
|
35.32
|
34.60
|
1,100
|
|
|
3/13/2026
|
0.00 / 0.00%
|
35.45
|
36.00
|
35.00
|
36.00
|
35.77
|
36.00
|
1,500
|
|
|
3/12/2026
|
-0.90 / -2.44%
|
35.30
|
36.00
|
35.30
|
36.00
|
35.79
|
36.00
|
2,000
|
|
|
3/11/2026
|
+1.30 / +3.65%
|
35.20
|
36.90
|
35.20
|
36.90
|
35.93
|
36.90
|
12,400
|
|
|
3/10/2026
|
+2.25 / +6.75%
|
35.00
|
35.60
|
33.90
|
35.60
|
35.45
|
35.60
|
17,500
|
|
|
3/9/2026
|
-1.65 / -4.71%
|
34.00
|
34.00
|
33.10
|
33.35
|
33.44
|
33.35
|
15,000
|
|
|
3/6/2026
|
+0.20 / +0.57%
|
34.70
|
35.00
|
34.50
|
35.00
|
34.59
|
35.00
|
18,200
|
|
|
3/5/2026
|
-0.70 / -1.97%
|
35.40
|
35.40
|
34.80
|
34.80
|
35.03
|
34.80
|
7,900
|
|
|
3/4/2026
|
0.00 / 0.00%
|
36.20
|
36.20
|
34.80
|
35.50
|
35.13
|
35.50
|
15,400
|
|
|
3/3/2026
|
-0.10 / -0.28%
|
35.60
|
36.20
|
35.30
|
35.50
|
35.50
|
35.50
|
25,500
|
|
|
3/2/2026
|
-0.65 / -1.79%
|
36.20
|
36.20
|
35.60
|
35.60
|
35.88
|
35.60
|
67,100
|
|
|
2/27/2026
|
0.00 / 0.00%
|
36.45
|
36.45
|
36.25
|
36.25
|
36.25
|
36.25
|
106,300
|
|
|
2/26/2026
|
-0.65 / -1.76%
|
36.65
|
36.85
|
36.25
|
36.25
|
36.38
|
36.25
|
13,800
|
|
|
2/25/2026
|
+0.10 / +0.27%
|
37.10
|
37.10
|
36.45
|
36.90
|
36.78
|
36.90
|
11,400
|
|
|
2/24/2026
|
-0.20 / -0.54%
|
37.05
|
37.35
|
36.80
|
36.80
|
36.93
|
36.80
|
3,900
|
|
|
2/23/2026
|
0.00 / 0.00%
|
37.00
|
37.00
|
36.45
|
37.00
|
36.80
|
37.00
|
32,000
|
|
|