|
Closing price on 3/16/2026
|
|
| Open |
36.05 |
| High |
36.20 |
| Low |
34.60 |
| Volume |
1,100 |
| Split-adjusted Price |
34.60 |
|
|
ACG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2026
|
-1.40 / -3.89%
|
36.05
|
36.20
|
34.60
|
34.60
|
35.32
|
34.60
|
1,100
|
|
|
3/13/2026
|
0.00 / 0.00%
|
35.45
|
36.00
|
35.00
|
36.00
|
35.77
|
36.00
|
1,500
|
|
|
3/12/2026
|
-0.90 / -2.44%
|
35.30
|
36.00
|
35.30
|
36.00
|
35.79
|
36.00
|
2,000
|
|
|
3/11/2026
|
+1.30 / +3.65%
|
35.20
|
36.90
|
35.20
|
36.90
|
35.93
|
36.90
|
12,400
|
|
|
3/10/2026
|
+2.25 / +6.75%
|
35.00
|
35.60
|
33.90
|
35.60
|
35.45
|
35.60
|
17,500
|
|
|
3/9/2026
|
-1.65 / -4.71%
|
34.00
|
34.00
|
33.10
|
33.35
|
33.44
|
33.35
|
15,000
|
|
|
3/6/2026
|
+0.20 / +0.57%
|
34.70
|
35.00
|
34.50
|
35.00
|
34.59
|
35.00
|
18,200
|
|
|
3/5/2026
|
-0.70 / -1.97%
|
35.40
|
35.40
|
34.80
|
34.80
|
35.03
|
34.80
|
7,900
|
|
|
3/4/2026
|
0.00 / 0.00%
|
36.20
|
36.20
|
34.80
|
35.50
|
35.13
|
35.50
|
15,400
|
|
|
3/3/2026
|
-0.10 / -0.28%
|
35.60
|
36.20
|
35.30
|
35.50
|
35.50
|
35.50
|
25,500
|
|
|
3/2/2026
|
-0.65 / -1.79%
|
36.20
|
36.20
|
35.60
|
35.60
|
35.88
|
35.60
|
67,100
|
|
|
2/27/2026
|
0.00 / 0.00%
|
36.45
|
36.45
|
36.25
|
36.25
|
36.25
|
36.25
|
106,300
|
|
|
2/26/2026
|
-0.65 / -1.76%
|
36.65
|
36.85
|
36.25
|
36.25
|
36.38
|
36.25
|
13,800
|
|
|
2/25/2026
|
+0.10 / +0.27%
|
37.10
|
37.10
|
36.45
|
36.90
|
36.78
|
36.90
|
11,400
|
|
|
2/24/2026
|
-0.20 / -0.54%
|
37.05
|
37.35
|
36.80
|
36.80
|
36.93
|
36.80
|
3,900
|
|
|
2/23/2026
|
0.00 / 0.00%
|
37.00
|
37.00
|
36.45
|
37.00
|
36.80
|
37.00
|
32,000
|
|
|
2/13/2026
|
+0.10 / +0.27%
|
36.50
|
37.00
|
36.40
|
37.00
|
36.93
|
37.00
|
19,900
|
|
|
2/12/2026
|
+0.10 / +0.27%
|
36.50
|
36.90
|
36.50
|
36.90
|
36.77
|
36.90
|
10,200
|
|
|
2/11/2026
|
-0.20 / -0.54%
|
37.00
|
37.00
|
36.50
|
36.80
|
36.55
|
36.80
|
45,700
|
|
|
2/10/2026
|
0.00 / 0.00%
|
36.50
|
37.00
|
36.50
|
37.00
|
36.51
|
37.00
|
28,400
|
|
|
2/9/2026
|
+0.50 / +1.37%
|
36.00
|
37.50
|
36.00
|
37.00
|
36.96
|
37.00
|
67,000
|
|
|
2/6/2026
|
-0.45 / -1.22%
|
36.10
|
36.50
|
35.95
|
36.50
|
36.01
|
36.50
|
14,000
|
|
|
2/5/2026
|
+0.35 / +0.96%
|
36.00
|
37.50
|
36.00
|
36.95
|
36.78
|
36.95
|
13,400
|
|
|
2/4/2026
|
+0.40 / +1.10%
|
36.20
|
36.60
|
35.80
|
36.60
|
36.30
|
36.60
|
10,000
|
|
|
2/3/2026
|
+0.50 / +1.40%
|
35.80
|
37.00
|
35.80
|
36.20
|
36.31
|
36.20
|
102,100
|
|
|
2/2/2026
|
0.00 / 0.00%
|
35.75
|
36.00
|
35.30
|
35.70
|
35.71
|
35.70
|
11,200
|
|
|
1/30/2026
|
-0.30 / -0.83%
|
36.00
|
36.00
|
35.20
|
35.70
|
35.71
|
35.70
|
1,400
|
|
|
1/29/2026
|
-0.25 / -0.69%
|
36.25
|
36.25
|
36.00
|
36.00
|
36.10
|
36.00
|
10,300
|
|
|
1/28/2026
|
-0.15 / -0.41%
|
36.35
|
36.35
|
35.20
|
36.25
|
35.67
|
36.25
|
17,200
|
|
|
1/27/2026
|
+1.35 / +3.85%
|
36.00
|
36.40
|
35.00
|
36.40
|
35.14
|
36.40
|
84,700
|
|
|