|
Closing price on 6/24/2026
|
|
| Open |
33.00 |
| High |
33.30 |
| Low |
32.80 |
| Volume |
21,400 |
| Split-adjusted Price |
32.90 |
There is no data on 6/25/2026. Display data on 6/24/2026 instead.
|
|
ACG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2026
|
-0.10 / -0.30%
|
33.00
|
33.30
|
32.80
|
32.90
|
33.00
|
32.90
|
21,400
|
|
|
6/23/2026
|
-0.40 / -1.20%
|
33.00
|
33.30
|
33.00
|
33.00
|
33.02
|
33.00
|
1,400
|
|
|
6/22/2026
|
-0.05 / -0.15%
|
32.70
|
33.40
|
32.00
|
33.40
|
32.15
|
33.40
|
12,700
|
|
|
6/19/2026
|
-0.05 / -0.15%
|
32.50
|
33.45
|
32.50
|
33.45
|
32.82
|
33.45
|
300
|
|
|
6/18/2026
|
-0.10 / -0.30%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
100
|
|
|
6/17/2026
|
0.00 / 0.00%
|
32.40
|
33.60
|
32.40
|
33.60
|
33.40
|
33.60
|
3,000
|
|
|
6/16/2026
|
+0.65 / +1.97%
|
32.80
|
33.60
|
32.70
|
33.60
|
32.87
|
33.60
|
800
|
|
|
6/15/2026
|
-0.50 / -1.49%
|
33.40
|
33.40
|
32.95
|
32.95
|
33.39
|
32.95
|
4,400
|
|
|
6/12/2026
|
-0.05 / -0.15%
|
33.00
|
33.50
|
32.70
|
33.45
|
33.28
|
33.45
|
3,100
|
|
|
6/11/2026
|
+0.60 / +1.82%
|
33.30
|
33.50
|
33.00
|
33.50
|
33.28
|
33.50
|
1,700
|
|
|
6/10/2026
|
-0.10 / -0.30%
|
33.20
|
33.20
|
32.50
|
32.90
|
32.94
|
32.90
|
2,200
|
|
|
6/9/2026
|
-0.75 / -2.22%
|
33.70
|
33.70
|
32.70
|
33.00
|
32.99
|
33.00
|
2,700
|
|
|
6/8/2026
|
+0.75 / +2.27%
|
32.80
|
33.90
|
32.80
|
33.75
|
33.74
|
33.75
|
1,500
|
|
|
6/5/2026
|
+0.20 / +0.61%
|
32.00
|
33.80
|
32.00
|
33.00
|
32.11
|
33.00
|
10,600
|
|
|
6/4/2026
|
-0.70 / -2.09%
|
33.45
|
33.45
|
32.70
|
32.80
|
33.17
|
32.80
|
4,300
|
|
|
6/3/2026
|
-0.45 / -1.33%
|
32.70
|
33.90
|
32.30
|
33.50
|
32.49
|
33.50
|
136,500
|
|
|
6/2/2026
|
0.00 / 0.00%
|
33.95
|
33.95
|
33.95
|
33.95
|
33.95
|
33.95
|
0
|
|
|
6/1/2026
|
-0.15 / -0.44%
|
33.95
|
33.95
|
33.95
|
33.95
|
33.95
|
33.95
|
100
|
|
|
5/29/2026
|
+1.40 / +4.28%
|
34.30
|
34.30
|
34.10
|
34.10
|
34.20
|
34.10
|
200
|
|
|
5/28/2026
|
-1.65 / -4.80%
|
33.30
|
33.50
|
32.70
|
32.70
|
33.27
|
32.70
|
30,400
|
|
|
5/27/2026
|
-0.05 / -0.15%
|
33.20
|
34.40
|
33.20
|
34.35
|
33.88
|
34.35
|
1,200
|
|
|
5/26/2026
|
+0.20 / +0.58%
|
34.40
|
34.40
|
34.40
|
34.40
|
34.40
|
34.40
|
100
|
|
|
5/25/2026
|
+0.20 / +0.59%
|
34.00
|
34.50
|
33.30
|
34.20
|
34.03
|
34.20
|
1,600
|
|
|
5/22/2026
|
+0.10 / +0.29%
|
33.90
|
34.00
|
33.80
|
34.00
|
33.98
|
34.00
|
13,200
|
|
|
5/21/2026
|
+0.30 / +0.89%
|
35.00
|
35.00
|
32.80
|
33.90
|
33.27
|
33.90
|
5,500
|
|
|
5/20/2026
|
-0.30 / -0.88%
|
33.30
|
33.60
|
33.25
|
33.60
|
33.38
|
33.60
|
1,600
|
|
|
5/19/2026
|
0.00 / 0.00%
|
33.30
|
33.90
|
33.30
|
33.90
|
33.55
|
33.90
|
500
|
|
|
5/18/2026
|
0.00 / 0.00%
|
33.50
|
33.90
|
33.25
|
33.90
|
33.41
|
33.90
|
700
|
|
|
5/15/2026
|
-0.40 / -1.17%
|
34.30
|
34.30
|
33.90
|
33.90
|
34.12
|
33.90
|
11,200
|
|
|
5/14/2026
|
-0.05 / -0.15%
|
34.35
|
34.40
|
34.00
|
34.30
|
34.34
|
34.30
|
24,200
|
|
|