|
Closing price on 2/13/2026
|
|
| Open |
36.50 |
| High |
37.00 |
| Low |
36.40 |
| Volume |
19,900 |
| Split-adjusted Price |
37.00 |
There is no data on 2/22/2026. Display data on 2/13/2026 instead.
|
|
ACG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.10 / +0.27%
|
36.50
|
37.00
|
36.40
|
37.00
|
36.93
|
37.00
|
19,900
|
|
|
2/12/2026
|
+0.10 / +0.27%
|
36.50
|
36.90
|
36.50
|
36.90
|
36.77
|
36.90
|
10,200
|
|
|
2/11/2026
|
-0.20 / -0.54%
|
37.00
|
37.00
|
36.50
|
36.80
|
36.55
|
36.80
|
45,700
|
|
|
2/10/2026
|
0.00 / 0.00%
|
36.50
|
37.00
|
36.50
|
37.00
|
36.51
|
37.00
|
28,400
|
|
|
2/9/2026
|
+0.50 / +1.37%
|
36.00
|
37.50
|
36.00
|
37.00
|
36.96
|
37.00
|
67,000
|
|
|
2/6/2026
|
-0.45 / -1.22%
|
36.10
|
36.50
|
35.95
|
36.50
|
36.01
|
36.50
|
14,000
|
|
|
2/5/2026
|
+0.35 / +0.96%
|
36.00
|
37.50
|
36.00
|
36.95
|
36.78
|
36.95
|
13,400
|
|
|
2/4/2026
|
+0.40 / +1.10%
|
36.20
|
36.60
|
35.80
|
36.60
|
36.30
|
36.60
|
10,000
|
|
|
2/3/2026
|
+0.50 / +1.40%
|
35.80
|
37.00
|
35.80
|
36.20
|
36.31
|
36.20
|
102,100
|
|
|
2/2/2026
|
0.00 / 0.00%
|
35.75
|
36.00
|
35.30
|
35.70
|
35.71
|
35.70
|
11,200
|
|
|
1/30/2026
|
-0.30 / -0.83%
|
36.00
|
36.00
|
35.20
|
35.70
|
35.71
|
35.70
|
1,400
|
|
|
1/29/2026
|
-0.25 / -0.69%
|
36.25
|
36.25
|
36.00
|
36.00
|
36.10
|
36.00
|
10,300
|
|
|
1/28/2026
|
-0.15 / -0.41%
|
36.35
|
36.35
|
35.20
|
36.25
|
35.67
|
36.25
|
17,200
|
|
|
1/27/2026
|
+1.35 / +3.85%
|
36.00
|
36.40
|
35.00
|
36.40
|
35.14
|
36.40
|
84,700
|
|
|
1/26/2026
|
-0.15 / -0.43%
|
35.40
|
36.00
|
35.00
|
35.05
|
35.23
|
35.05
|
26,900
|
|
|
1/23/2026
|
-1.05 / -2.90%
|
36.45
|
36.45
|
35.20
|
35.20
|
35.36
|
35.20
|
147,387
|
|
|
1/22/2026
|
0.00 / 0.00%
|
36.20
|
36.25
|
35.70
|
36.25
|
36.06
|
36.25
|
4,400
|
|
|
1/21/2026
|
+0.35 / +0.97%
|
35.00
|
36.25
|
35.00
|
36.25
|
35.51
|
36.25
|
18,900
|
|
|
1/20/2026
|
-0.10 / -0.28%
|
35.35
|
36.00
|
35.30
|
35.90
|
35.62
|
35.90
|
39,500
|
|
|
1/19/2026
|
+0.50 / +1.41%
|
35.40
|
37.00
|
35.20
|
36.00
|
35.74
|
36.00
|
20,300
|
|
|
1/16/2026
|
-0.50 / -1.39%
|
36.00
|
36.00
|
35.40
|
35.50
|
35.58
|
35.50
|
23,300
|
|
|
1/15/2026
|
-0.40 / -1.10%
|
36.40
|
36.60
|
35.60
|
36.00
|
35.80
|
36.00
|
28,500
|
|
|
1/14/2026
|
0.00 / 0.00%
|
37.00
|
37.00
|
36.20
|
36.40
|
36.49
|
36.40
|
3,300
|
|
|
1/13/2026
|
-0.20 / -0.55%
|
36.95
|
36.95
|
36.40
|
36.40
|
36.42
|
36.40
|
5,300
|
|
|
1/12/2026
|
0.00 / 0.00%
|
37.70
|
37.70
|
35.55
|
36.60
|
36.19
|
36.60
|
10,000
|
|
|
1/9/2026
|
-0.85 / -2.27%
|
36.80
|
37.00
|
36.60
|
36.60
|
36.67
|
36.60
|
5,500
|
|
|
1/8/2026
|
-0.05 / -0.13%
|
36.10
|
38.00
|
36.10
|
37.45
|
36.57
|
37.45
|
27,100
|
|
|
1/7/2026
|
+1.15 / +3.16%
|
36.55
|
38.60
|
36.55
|
37.50
|
37.38
|
37.50
|
31,700
|
|
|
1/6/2026
|
+0.90 / +2.54%
|
35.45
|
36.40
|
35.30
|
36.35
|
35.43
|
36.35
|
217,400
|
|
|
1/5/2026
|
-0.10 / -0.28%
|
35.50
|
35.75
|
35.45
|
35.45
|
35.50
|
35.45
|
66,900
|
|
|