|
Closing price on 6/18/2025
|
|
| Open |
36.10 |
| High |
36.80 |
| Low |
36.10 |
| Volume |
2,600 |
| Split-adjusted Price |
36.75 |
There is no data on 6/19/2025. Display data on 6/18/2025 instead.
|
|
ACG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2025
|
-0.05 / -0.14%
|
36.10
|
36.80
|
36.10
|
36.75
|
36.66
|
36.75
|
2,600
|
|
|
6/17/2025
|
+0.60 / +1.66%
|
36.00
|
36.90
|
36.00
|
36.80
|
36.76
|
36.80
|
1,600
|
|
|
6/16/2025
|
-0.70 / -1.90%
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
153,783
|
|
|
6/13/2025
|
0.00 / 0.00%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
900
|
|
|
6/12/2025
|
+0.70 / +1.93%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
200
|
|
|
6/11/2025
|
-0.65 / -1.76%
|
36.85
|
36.85
|
36.20
|
36.20
|
36.23
|
36.20
|
2,600
|
|
|
6/10/2025
|
+0.65 / +1.80%
|
36.35
|
36.95
|
36.30
|
36.85
|
36.39
|
36.85
|
135,300
|
|
|
6/9/2025
|
-0.80 / -2.16%
|
37.00
|
37.00
|
36.20
|
36.20
|
36.34
|
36.20
|
3,900
|
|
|
6/6/2025
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
100
|
|
|
6/5/2025
|
-0.45 / -1.20%
|
37.00
|
37.00
|
36.50
|
37.00
|
36.61
|
37.00
|
900
|
|
|
6/4/2025
|
+0.15 / +0.40%
|
37.55
|
37.80
|
36.60
|
37.45
|
37.05
|
37.45
|
2,500
|
|
|
6/3/2025
|
-0.05 / -0.13%
|
37.35
|
37.35
|
36.80
|
37.30
|
37.08
|
37.30
|
1,100
|
|
|
6/2/2025
|
+0.55 / +1.49%
|
36.80
|
37.90
|
36.80
|
37.35
|
37.25
|
37.35
|
6,200
|
|
|
5/30/2025
|
+0.20 / +0.55%
|
36.60
|
36.80
|
36.50
|
36.80
|
36.55
|
36.80
|
3,700
|
|
|
5/29/2025
|
+0.05 / +0.14%
|
36.60
|
37.70
|
36.60
|
36.60
|
36.71
|
36.60
|
2,900
|
|
|
5/28/2025
|
+0.20 / +0.55%
|
37.00
|
37.00
|
36.50
|
36.55
|
36.58
|
36.55
|
800
|
|
|
5/27/2025
|
-0.05 / -0.14%
|
36.40
|
36.50
|
36.20
|
36.35
|
36.33
|
36.35
|
7,600
|
|
|
5/26/2025
|
-0.15 / -0.41%
|
36.50
|
36.55
|
36.30
|
36.40
|
36.40
|
36.40
|
5,800
|
|
|
5/23/2025
|
+0.70 / +1.95%
|
36.55
|
36.55
|
36.55
|
36.55
|
36.55
|
36.55
|
500
|
|
|
5/22/2025
|
-0.05 / -0.14%
|
36.70
|
36.95
|
36.55
|
36.55
|
36.80
|
35.85
|
31,200
|
|
|
5/21/2025
|
+0.35 / +0.97%
|
36.25
|
36.60
|
36.25
|
36.60
|
36.33
|
35.90
|
10,500
|
|
|
5/20/2025
|
-0.05 / -0.14%
|
36.20
|
36.35
|
36.20
|
36.25
|
36.28
|
35.56
|
700
|
|
|
5/19/2025
|
-0.80 / -2.16%
|
37.10
|
37.10
|
36.30
|
36.30
|
37.04
|
35.60
|
6,100
|
|
|
5/16/2025
|
+0.10 / +0.27%
|
37.00
|
37.20
|
37.00
|
37.10
|
37.07
|
36.39
|
1,700
|
|
|
5/15/2025
|
+0.35 / +0.95%
|
36.10
|
37.70
|
36.00
|
37.00
|
36.08
|
36.29
|
63,800
|
|
|
5/14/2025
|
0.00 / 0.00%
|
36.80
|
36.80
|
36.65
|
36.65
|
36.67
|
35.95
|
14,800
|
|
|
5/13/2025
|
+0.05 / +0.14%
|
36.60
|
37.00
|
36.60
|
36.65
|
36.64
|
35.95
|
6,500
|
|
|
5/12/2025
|
-1.10 / -2.92%
|
37.70
|
37.70
|
36.60
|
36.60
|
36.75
|
35.90
|
5,500
|
|
|
5/9/2025
|
+0.40 / +1.07%
|
37.00
|
37.80
|
36.60
|
37.70
|
37.46
|
36.98
|
1,600
|
|
|
5/8/2025
|
+0.35 / +0.95%
|
36.95
|
37.50
|
36.95
|
37.30
|
37.12
|
36.59
|
8,400
|
|
|