|
Closing price on 8/28/2026
|
|
| Open |
32.30 |
| High |
32.30 |
| Low |
32.30 |
| Volume |
100 |
| Split-adjusted Price |
32.30 |
There is no data on 9/1/2026. Display data on 8/28/2026 instead.
|
|
ACG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2026
|
-0.20 / -0.62%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
100
|
|
|
8/27/2026
|
+0.70 / +2.20%
|
31.50
|
32.50
|
31.30
|
32.50
|
31.50
|
32.50
|
10,200
|
|
|
8/26/2026
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
100
|
|
|
8/25/2026
|
-0.10 / -0.31%
|
31.30
|
31.85
|
31.30
|
31.80
|
31.73
|
31.80
|
1,300
|
|
|
8/24/2026
|
+0.70 / +2.24%
|
31.20
|
31.90
|
31.20
|
31.90
|
31.31
|
31.90
|
7,300
|
|
|
8/21/2026
|
-0.80 / -2.50%
|
31.10
|
31.90
|
31.10
|
31.20
|
31.18
|
31.20
|
3,400
|
|
|
8/20/2026
|
+0.95 / +3.06%
|
31.05
|
32.00
|
31.05
|
32.00
|
31.35
|
32.00
|
400
|
|
|
8/19/2026
|
+0.05 / +0.16%
|
31.05
|
31.05
|
31.05
|
31.05
|
31.05
|
31.05
|
400
|
|
|
8/18/2026
|
-1.20 / -3.73%
|
31.05
|
31.05
|
31.00
|
31.00
|
31.00
|
31.00
|
5,900
|
|
|
8/17/2026
|
+1.25 / +4.04%
|
30.95
|
32.20
|
30.70
|
32.20
|
31.15
|
32.20
|
500
|
|
|
8/14/2026
|
-1.35 / -4.18%
|
30.95
|
30.95
|
30.95
|
30.95
|
30.95
|
30.95
|
300
|
|
|
8/13/2026
|
-0.05 / -0.15%
|
31.00
|
32.30
|
31.00
|
32.30
|
31.33
|
32.30
|
400
|
|
|
8/12/2026
|
+0.05 / +0.15%
|
32.40
|
32.40
|
31.00
|
32.35
|
31.08
|
32.35
|
3,300
|
|
|
8/11/2026
|
+0.95 / +3.03%
|
31.60
|
32.30
|
31.00
|
32.30
|
31.35
|
32.30
|
15,900
|
|
|
8/10/2026
|
0.00 / 0.00%
|
30.55
|
31.50
|
30.55
|
31.35
|
30.75
|
31.35
|
6,400
|
|
|
8/7/2026
|
0.00 / 0.00%
|
31.35
|
31.35
|
31.35
|
31.35
|
31.35
|
31.35
|
0
|
|
|
8/6/2026
|
-0.25 / -0.79%
|
30.70
|
31.35
|
30.65
|
31.35
|
30.86
|
31.35
|
500
|
|
|
8/5/2026
|
0.00 / 0.00%
|
31.50
|
31.70
|
30.60
|
31.60
|
30.89
|
31.60
|
3,400
|
|
|
8/4/2026
|
-0.15 / -0.47%
|
31.00
|
31.60
|
31.00
|
31.60
|
31.03
|
31.60
|
6,700
|
|
|
8/3/2026
|
-0.20 / -0.63%
|
31.05
|
31.75
|
31.00
|
31.75
|
31.03
|
31.75
|
3,200
|
|
|
7/31/2026
|
-0.10 / -0.31%
|
31.00
|
31.95
|
31.00
|
31.95
|
31.63
|
31.95
|
300
|
|
|
7/30/2026
|
+0.65 / +2.07%
|
31.00
|
32.30
|
31.00
|
32.05
|
31.19
|
32.05
|
2,200
|
|
|
7/29/2026
|
+1.00 / +3.29%
|
30.50
|
31.40
|
30.50
|
31.40
|
30.77
|
31.40
|
1,900
|
|
|
7/28/2026
|
-0.50 / -1.62%
|
30.70
|
30.70
|
30.40
|
30.40
|
30.65
|
30.40
|
9,000
|
|
|
7/27/2026
|
+0.50 / +1.64%
|
31.90
|
31.90
|
30.40
|
30.90
|
30.76
|
30.90
|
6,800
|
|
|
7/24/2026
|
-1.55 / -4.85%
|
31.95
|
31.95
|
30.40
|
30.40
|
30.41
|
30.40
|
15,900
|
|
|
7/23/2026
|
-0.15 / -0.47%
|
32.10
|
32.10
|
29.90
|
31.95
|
30.43
|
31.95
|
28,400
|
|
|
7/22/2026
|
-0.10 / -0.31%
|
32.10
|
32.10
|
31.80
|
32.10
|
32.04
|
32.10
|
18,800
|
|
|
7/21/2026
|
-0.80 / -2.42%
|
32.50
|
33.10
|
32.20
|
32.20
|
32.36
|
32.20
|
24,500
|
|
|
7/20/2026
|
-0.45 / -1.35%
|
33.20
|
33.20
|
32.40
|
33.00
|
32.44
|
33.00
|
7,600
|
|
|