Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 22, 2025 2:40:32 PM - Markets open
VN-INDEX 1,645.52 -42.48/-2.52%
HNX-INDEX 272.54 -11.85/-4.17%
UPCOM-INDEX 108.96 -1.62/-1.47%
AN CUONG WOOD - WORKING JOINT STOCK COMPANY (ACG : HOSE)
Consumer Goods : Furnishings
37.50 +0.10/+0.27%
2:40:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/22/2025 17,390,762 100 100 0 3,709 3,709 0
8/21/2025 17,388,162 0 0 0 0 0 0
8/20/2025 17,388,262 0 0 0 0 0 0
8/19/2025 17,387,962 0 2,700 -2,700 0 101,056 -101,056
8/18/2025 17,384,362 0 0 0 0 0 0
8/15/2025 17,383,862 0 300 -300 0 11,144 -11,144
8/14/2025 17,382,862 0 3,600 -3,600 0 136,302 -136,302
8/13/2025 17,382,862 0 500 -500 0 18,814 -18,814
8/12/2025 17,382,862 0 1,000 -1,000 0 37,668 -37,668
8/11/2025 17,382,862 700 0 700 26,451 0 26,451
8/8/2025 17,383,562 0 0 0 0 0 0
8/7/2025 17,383,562 0 0 0 0 0 0
8/6/2025 17,383,562 0 0 0 0 0 0
8/5/2025 17,383,462 0 0 0 0 0 0
8/4/2025 17,383,462 700 0 700 26,462 0 26,462
8/1/2025 17,364,462 0 0 0 0 0 0
7/31/2025 17,364,462 0 100 -100 0 3,778 -3,778
7/30/2025 17,364,162 300 20,000 -19,700 11,247 749,779 -738,532
7/29/2025 17,363,762 0 0 0 0 0 0
7/28/2025 17,363,762 900 0 900 34,337 0 34,337
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.