Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 14, 2025 8:26:02 PM - Markets open
VN-INDEX 1,646.89 -52.01/-3.06%
HNX-INDEX 250.09 -5.78/-2.26%
UPCOM-INDEX 119.26 -0.73/-0.61%
AN CUONG WOOD - WORKING JOINT STOCK COMPANY (ACG : HOSE)
Consumer Goods : Furnishings
34.10 -0.50/-1.45%
3:10:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/12/2025 17,394,035 100 0 100 3,440 0 3,440
12/11/2025 17,394,135 0 0 0 0 0 0
12/10/2025 17,394,135 0 0 0 0 0 0
12/9/2025 17,393,835 0 0 0 0 0 0
12/8/2025 17,393,635 370 0 370 12,969 0 12,969
12/5/2025 17,393,505 0 200 -200 0 6,940 -6,940
12/4/2025 17,393,605 100 200 -100 3,457 6,913 -3,457
12/3/2025 17,393,905 0 300 -300 0 10,350 -10,350
12/2/2025 17,393,005 0 0 0 0 0 0
12/1/2025 17,392,328 0 0 0 0 0 0
11/28/2025 17,392,317 0 900 -900 0 31,462 -31,462
11/27/2025 17,392,317 0 477 -477 0 16,570 -16,570
11/26/2025 17,392,317 0 211 -211 0 7,528 -7,528
11/25/2025 17,392,317 200 0 200 7,111 0 7,111
11/24/2025 17,392,517 0 0 0 0 0 0
11/21/2025 17,392,317 0 0 0 0 0 0
11/20/2025 17,392,317 0 0 0 0 0 0
11/19/2025 17,392,317 0 200 -200 0 7,140 -7,140
11/18/2025 17,392,317 0 0 0 0 0 0
11/17/2025 17,392,317 200 0 200 7,079 0 7,079
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.