Friday, November 22, 2024 8:24:31 AM - Markets closed
VN-INDEX 1,228.33 +11.79/+0.97%
HNX-INDEX 221.76 +0.47/+0.21%
UPCOM-INDEX 91.50 +0.41/+0.45%
AN CUONG WOOD - WORKING JOINT STOCK COMPANY (ACG : HOSE)
Consumer Goods : Furnishings
40.50 -0.10/-0.25%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/21/2024 17,268,664 0 0 0 0 0 0
11/20/2024 17,268,664 0 0 0 0 0 0
11/19/2024 17,268,564 300 0 300 12,180 0 12,180
11/18/2024 17,268,764 0 0 0 0 0 0
11/15/2024 17,268,764 0 100 -100 0 4,070 -4,070
11/14/2024 17,268,664 0 100 -100 0 4,120 -4,120
11/13/2024 17,268,664 600 0 600 24,240 0 24,240
11/12/2024 17,269,164 0 100 -100 0 4,090 -4,090
11/11/2024 17,269,164 100 0 100 4,100 0 4,100
11/8/2024 17,269,264 0 100 -100 0 4,040 -4,040
11/7/2024 17,269,264 4,000 0 4,000 162,400 0 162,400
11/6/2024 17,273,264 300 0 300 11,820 0 11,820
11/5/2024 17,273,564 0 0 0 0 0 0
11/4/2024 17,273,564 0 0 0 0 0 0
11/1/2024 17,273,564 0 0 0 0 0 0
10/31/2024 17,273,364 0 0 0 0 0 0
10/30/2024 17,273,064 100 0 100 4,130 0 4,130
10/29/2024 17,273,164 1,800 200 1,600 74,150 8,340 65,810
10/28/2024 17,274,964 2,300 300 2,000 93,730 12,500 81,230
10/25/2024 17,277,264 1,900 0 1,900 77,140 0 77,140
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.