|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
38.15
|
47
|
35,849
|
71
|
69,077
|
-33,228
|
18,900
|
718,730
|
|
|
7/24/2025
|
38.40
|
59
|
41,396
|
79
|
55,451
|
-14,055
|
21,200
|
814,030
|
|
|
7/23/2025
|
38.20
|
54
|
53,639
|
76
|
52,601
|
1,038
|
27,100
|
1,029,160
|
|
|
7/22/2025
|
37.80
|
55
|
36,910
|
67
|
61,900
|
-24,990
|
24,700
|
934,780
|
|
|
7/21/2025
|
37.80
|
73
|
65,422
|
111
|
69,614
|
-4,192
|
41,100
|
1,564,290
|
|
|
7/18/2025
|
37.80
|
70
|
82,981
|
100
|
73,186
|
9,795
|
30,300
|
1,143,850
|
|
|
7/17/2025
|
37.70
|
97
|
97,780
|
111
|
90,262
|
7,518
|
45,000
|
1,688,890
|
|
|
7/16/2025
|
37.45
|
153
|
135,841
|
92
|
79,161
|
56,680
|
60,400
|
2,201,075
|
|
|
7/15/2025
|
36.00
|
70
|
70,840
|
36
|
66,570
|
4,270
|
10,500
|
1,340,850
|
|
|
7/14/2025
|
36.00
|
83
|
88,395
|
46
|
98,719
|
-10,324
|
30,800
|
2,074,130
|
|
|
7/11/2025
|
36.20
|
101
|
107,065
|
51
|
89,876
|
17,189
|
37,300
|
2,344,570
|
|
|
7/10/2025
|
36.00
|
116
|
117,826
|
58
|
84,171
|
33,655
|
51,700
|
1,861,020
|
|
|
7/9/2025
|
36.00
|
83
|
40,123
|
37
|
30,154
|
9,969
|
6,500
|
233,850
|
|
|
7/8/2025
|
36.10
|
63
|
47,873
|
29
|
25,394
|
22,479
|
15,800
|
568,450
|
|
|
7/7/2025
|
35.90
|
83
|
141,652
|
33
|
133,523
|
8,129
|
15,100
|
4,354,215
|
|
|
7/4/2025
|
36.00
|
80
|
96,053
|
24
|
31,375
|
64,678
|
11,800
|
422,650
|
|
|
7/3/2025
|
35.80
|
131
|
98,455
|
33
|
49,581
|
48,874
|
24,300
|
869,090
|
|
|
7/2/2025
|
36.00
|
59
|
20,040
|
22
|
31,301
|
-11,261
|
11,100
|
399,600
|
|
|
7/1/2025
|
36.00
|
42
|
20,849
|
18
|
16,014
|
4,835
|
4,800
|
172,800
|
|
|
6/30/2025
|
36.00
|
56
|
33,173
|
27
|
24,133
|
9,040
|
11,200
|
403,420
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|