Monday, October 20, 2025 5:20:44 AM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
AN CUONG WOOD - WORKING JOINT STOCK COMPANY (ACG : HOSE)
Consumer Goods : Furnishings
35.45 -0.05/-0.14%
2:45:20 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 35.45 28 166,451 33 125,392 41,059 2,400 2,710,450
10/16/2025 35.50 54 33,113 28 62,664 -29,551 14,200 503,590
10/15/2025 35.50 30 12,240 37 35,286 -23,046 1,400 49,810
10/14/2025 35.90 28 10,471 36 28,086 -17,615 500 17,950
10/13/2025 36.00 41 24,406 44 53,064 -28,658 13,000 467,550
10/10/2025 36.00 25 8,588 44 16,851 -8,263 1,900 68,430
10/9/2025 35.80 39 13,233 36 19,216 -5,983 2,200 78,650
10/8/2025 36.00 27 7,730 43 23,651 -15,921 700 24,950
10/7/2025 36.00 45 19,657 37 12,414 7,243 5,100 183,010
10/6/2025 35.50 94 27,269 38 32,609 -5,340 13,200 468,380
10/3/2025 36.00 52 18,488 29 19,625 -1,137 4,900 174,720
10/2/2025 35.60 50 32,426 18 35,640 -3,214 21,200 754,720
10/1/2025 35.55 59 16,308 23 14,458 1,850 3,800 135,240
9/30/2025 35.80 38 10,836 39 24,636 -13,800 1,700 60,825
9/29/2025 35.70 58 15,763 28 11,109 4,654 600 21,445
9/26/2025 35.95 74 23,672 54 37,070 -13,398 9,900 360,270
9/25/2025 36.50 87 11,902 45 19,187 -7,285 1,900 69,310
9/24/2025 36.40 88 67,555 78 142,621 -75,066 13,900 1,907,850
9/23/2025 36.30 116 32,318 40 57,288 -24,970 9,700 349,630
9/22/2025 35.80 57 14,705 41 52,855 -38,150 4,100 147,690
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.