|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/3/2026
|
35.50
|
66
|
45,092
|
46
|
37,347
|
7,745
|
25,500
|
905,130
|
|
|
3/2/2026
|
35.60
|
85
|
110,363
|
64
|
93,155
|
17,208
|
67,100
|
2,407,455
|
|
|
2/27/2026
|
36.25
|
70
|
131,813
|
62
|
144,860
|
-13,047
|
106,300
|
3,853,525
|
|
|
2/26/2026
|
36.25
|
71
|
35,464
|
64
|
61,059
|
-25,595
|
13,800
|
502,045
|
|
|
2/25/2026
|
36.90
|
67
|
36,018
|
64
|
34,196
|
1,822
|
11,400
|
419,320
|
|
|
2/24/2026
|
36.80
|
62
|
30,632
|
66
|
20,427
|
10,205
|
3,900
|
144,030
|
|
|
2/23/2026
|
37.00
|
81
|
63,206
|
68
|
49,284
|
13,922
|
32,000
|
1,177,710
|
|
|
2/13/2026
|
37.00
|
57
|
37,600
|
56
|
63,987
|
-26,387
|
19,900
|
734,975
|
|
|
2/12/2026
|
36.90
|
60
|
69,815
|
62
|
25,949
|
43,866
|
10,200
|
375,070
|
|
|
2/11/2026
|
36.80
|
67
|
96,484
|
86
|
67,684
|
28,800
|
45,700
|
1,670,265
|
|
|
2/10/2026
|
37.00
|
34
|
78,125
|
73
|
60,162
|
17,963
|
28,400
|
1,036,935
|
|
|
2/9/2026
|
37.00
|
77
|
91,801
|
105
|
89,160
|
2,641
|
67,000
|
2,476,030
|
|
|
2/6/2026
|
36.50
|
50
|
46,760
|
85
|
64,861
|
-18,101
|
14,000
|
504,090
|
|
|
2/5/2026
|
36.95
|
67
|
41,846
|
85
|
48,577
|
-6,731
|
13,400
|
492,845
|
|
|
2/4/2026
|
36.60
|
75
|
55,706
|
45
|
17,629
|
38,077
|
10,000
|
363,040
|
|
|
2/3/2026
|
36.20
|
148
|
169,088
|
180
|
135,314
|
33,774
|
102,100
|
3,707,020
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|