|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
36.00
|
0
|
0
|
0
|
0
|
0
|
8,900
|
320,200
|
|
|
9/15/2025
|
36.00
|
96
|
44,317
|
40
|
62,474
|
-18,157
|
20,500
|
743,315
|
|
|
9/12/2025
|
36.00
|
51
|
58,084
|
31
|
51,428
|
6,656
|
5,600
|
1,600,055
|
|
|
9/11/2025
|
35.95
|
69
|
19,302
|
30
|
7,765
|
11,537
|
2,000
|
72,520
|
|
|
9/10/2025
|
36.40
|
86
|
62,478
|
53
|
29,997
|
32,481
|
9,700
|
349,860
|
|
|
9/9/2025
|
36.70
|
74
|
23,017
|
29
|
13,676
|
9,341
|
3,300
|
119,000
|
|
|
9/8/2025
|
36.20
|
68
|
28,433
|
40
|
65,672
|
-37,239
|
16,100
|
587,560
|
|
|
9/5/2025
|
36.50
|
172
|
126,323
|
71
|
98,077
|
28,246
|
40,000
|
1,459,030
|
|
|
9/4/2025
|
36.50
|
60
|
28,111
|
47
|
34,317
|
-6,206
|
8,100
|
296,935
|
|
|
9/3/2025
|
37.20
|
53
|
22,978
|
37
|
24,721
|
-1,743
|
1,000
|
36,965
|
|
|
8/29/2025
|
36.80
|
93
|
34,243
|
52
|
28,340
|
5,903
|
5,700
|
209,920
|
|
|
8/28/2025
|
37.00
|
66
|
53,711
|
36
|
25,420
|
28,291
|
7,200
|
266,345
|
|
|
8/27/2025
|
37.00
|
63
|
28,444
|
54
|
29,641
|
-1,197
|
3,200
|
119,035
|
|
|
8/26/2025
|
37.45
|
89
|
49,977
|
38
|
34,037
|
15,940
|
10,500
|
390,840
|
|
|
8/25/2025
|
37.35
|
44
|
28,816
|
51
|
58,319
|
-29,503
|
12,500
|
457,325
|
|
|
8/22/2025
|
37.45
|
37
|
57,121
|
56
|
128,994
|
-71,873
|
4,000
|
2,151,670
|
|
|
8/21/2025
|
37.40
|
54
|
19,876
|
48
|
52,315
|
-32,439
|
8,600
|
320,880
|
|
|
8/20/2025
|
37.20
|
52
|
22,106
|
47
|
39,773
|
-17,667
|
3,500
|
130,930
|
|
|
8/19/2025
|
37.15
|
63
|
51,299
|
70
|
93,727
|
-42,428
|
40,100
|
1,500,865
|
|
|
8/18/2025
|
37.15
|
49
|
27,078
|
54
|
32,373
|
-5,295
|
6,800
|
252,760
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|