|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
34.50
|
47
|
37,772
|
60
|
66,125
|
-28,353
|
21,900
|
753,370
|
|
|
5/7/2026
|
34.00
|
49
|
42,555
|
39
|
31,762
|
10,793
|
22,100
|
748,795
|
|
|
5/6/2026
|
33.70
|
85
|
43,465
|
40
|
30,228
|
13,237
|
14,000
|
465,835
|
|
|
5/5/2026
|
33.60
|
30
|
5,840
|
29
|
30,163
|
-24,323
|
700
|
23,380
|
|
|
5/4/2026
|
33.95
|
78
|
33,068
|
29
|
38,065
|
-4,997
|
22,300
|
733,315
|
|
|
4/29/2026
|
33.50
|
36
|
12,960
|
26
|
11,997
|
963
|
2,200
|
74,175
|
|
|
4/28/2026
|
33.80
|
37
|
13,889
|
26
|
11,361
|
2,528
|
600
|
20,320
|
|
|
4/24/2026
|
33.20
|
63
|
27,472
|
31
|
36,841
|
-9,369
|
6,200
|
206,940
|
|
|
4/23/2026
|
33.90
|
32
|
8,691
|
32
|
53,217
|
-44,526
|
500
|
16,945
|
|
|
4/22/2026
|
33.60
|
43
|
14,964
|
24
|
38,599
|
-23,635
|
6,400
|
216,980
|
|
|
4/21/2026
|
33.95
|
61
|
54,601
|
39
|
98,465
|
-43,864
|
39,300
|
1,331,025
|
|
|
4/20/2026
|
34.00
|
38
|
37,790
|
30
|
105,588
|
-67,798
|
14,600
|
496,400
|
|
|
4/17/2026
|
34.05
|
31
|
12,294
|
42
|
74,922
|
-62,628
|
5,500
|
188,375
|
|
|
4/16/2026
|
34.50
|
23
|
22,079
|
37
|
47,315
|
-25,236
|
14,900
|
508,035
|
|
|
4/15/2026
|
33.95
|
53
|
32,665
|
31
|
30,715
|
1,950
|
7,000
|
235,660
|
|
|
4/14/2026
|
33.60
|
43
|
23,437
|
33
|
51,991
|
-28,554
|
11,400
|
384,625
|
|
|
4/13/2026
|
34.00
|
36
|
6,048
|
32
|
18,803
|
-12,755
|
700
|
23,840
|
|
|
4/10/2026
|
34.05
|
58
|
20,467
|
43
|
44,714
|
-24,247
|
12,800
|
430,630
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|