|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
32.30
|
17
|
3,009
|
25
|
37,078
|
-34,069
|
100
|
3,230
|
|
|
8/27/2026
|
32.50
|
28
|
159,009
|
23
|
40,812
|
118,197
|
10,200
|
321,255
|
|
|
8/26/2026
|
31.80
|
23
|
13,915
|
14
|
28,953
|
-15,038
|
100
|
3,180
|
|
|
8/25/2026
|
31.80
|
30
|
22,151
|
22
|
29,175
|
-7,024
|
1,300
|
41,245
|
|
|
8/24/2026
|
31.90
|
41
|
19,523
|
16
|
28,706
|
-9,183
|
7,300
|
228,530
|
|
|
8/21/2026
|
31.20
|
42
|
19,643
|
24
|
27,066
|
-7,423
|
3,400
|
106,020
|
|
|
8/20/2026
|
32.00
|
31
|
16,519
|
21
|
26,752
|
-10,233
|
400
|
12,540
|
|
|
8/19/2026
|
31.05
|
36
|
18,055
|
14
|
12,712
|
5,343
|
400
|
12,420
|
|
|
8/18/2026
|
31.00
|
34
|
19,509
|
17
|
9,230
|
10,279
|
5,900
|
182,925
|
|
|
8/17/2026
|
32.20
|
50
|
18,468
|
13
|
22,058
|
-3,590
|
500
|
15,575
|
|
|
8/14/2026
|
30.95
|
21
|
2,445
|
18
|
3,477
|
-1,032
|
300
|
9,285
|
|
|
8/13/2026
|
32.30
|
22
|
6,525
|
20
|
17,885
|
-11,360
|
400
|
12,530
|
|
|
8/12/2026
|
32.35
|
28
|
9,281
|
21
|
14,658
|
-5,377
|
3,300
|
102,575
|
|
|
8/11/2026
|
32.30
|
33
|
28,136
|
23
|
41,372
|
-13,236
|
15,900
|
498,420
|
|
|
8/10/2026
|
31.35
|
62
|
31,803
|
31
|
31,679
|
124
|
6,400
|
196,770
|
|
|
8/7/2026
|
31.35
|
26
|
8,624
|
17
|
22,704
|
-14,080
|
0
|
0
|
|
|
8/6/2026
|
31.35
|
35
|
15,398
|
20
|
7,145
|
8,253
|
500
|
15,430
|
|
|
8/5/2026
|
31.60
|
35
|
13,410
|
17
|
12,579
|
831
|
3,400
|
105,020
|
|
|
8/4/2026
|
31.60
|
29
|
13,317
|
19
|
40,783
|
-27,466
|
6,700
|
207,895
|
|
|
8/3/2026
|
31.75
|
27
|
16,189
|
17
|
26,889
|
-10,700
|
3,200
|
99,285
|
|
|
Page 1 of 2 Next>
|
|
|