|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
34.10
|
48
|
18,028
|
41
|
26,039
|
-8,011
|
12,100
|
416,195
|
|
|
12/11/2025
|
34.60
|
38
|
24,058
|
25
|
42,663
|
-18,605
|
5,300
|
185,375
|
|
|
12/10/2025
|
34.50
|
68
|
17,719
|
43
|
42,348
|
-24,629
|
8,500
|
293,180
|
|
|
12/9/2025
|
35.30
|
67
|
33,537
|
42
|
46,202
|
-12,665
|
17,100
|
600,280
|
|
|
12/8/2025
|
35.50
|
51
|
14,723
|
53
|
24,320
|
-9,597
|
7,000
|
245,360
|
|
|
12/5/2025
|
35.50
|
83
|
186,155
|
48
|
184,221
|
1,934
|
137,900
|
4,785,280
|
|
|
12/4/2025
|
35.00
|
86
|
120,968
|
49
|
122,922
|
-1,954
|
110,800
|
3,829,975
|
|
|
12/3/2025
|
34.50
|
88
|
27,140
|
41
|
39,563
|
-12,423
|
12,200
|
420,885
|
|
|
12/2/2025
|
35.40
|
79
|
15,070
|
62
|
32,232
|
-17,162
|
7,600
|
262,240
|
|
|
12/1/2025
|
35.55
|
92
|
30,418
|
67
|
46,834
|
-16,416
|
23,200
|
809,760
|
|
|
11/28/2025
|
35.70
|
93
|
66,461
|
67
|
52,195
|
14,266
|
31,100
|
1,087,175
|
|
|
11/27/2025
|
35.70
|
163
|
155,844
|
108
|
135,638
|
20,206
|
103,400
|
3,591,850
|
|
|
11/26/2025
|
35.65
|
42
|
16,394
|
31
|
18,895
|
-2,501
|
1,100
|
39,245
|
|
|
11/25/2025
|
35.70
|
42
|
18,332
|
44
|
21,251
|
-2,919
|
3,200
|
113,780
|
|
|
11/24/2025
|
35.75
|
32
|
6,902
|
32
|
16,600
|
-9,698
|
0
|
0
|
|
|
11/21/2025
|
35.75
|
50
|
22,171
|
46
|
44,287
|
-22,116
|
7,400
|
261,605
|
|
|
11/20/2025
|
35.55
|
27
|
12,163
|
35
|
13,830
|
-1,667
|
700
|
24,860
|
|
|
11/19/2025
|
35.75
|
48
|
31,954
|
49
|
28,848
|
3,106
|
2,400
|
85,685
|
|
|
11/18/2025
|
35.30
|
40
|
25,262
|
37
|
30,120
|
-4,858
|
5,200
|
186,365
|
|
|
11/17/2025
|
35.85
|
61
|
37,896
|
44
|
26,676
|
11,220
|
1,500
|
53,090
|
|
|
Page 1 of 2 Next>
|
|
|