|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/18/2025
|
36.75
|
49
|
24,222
|
30
|
20,934
|
3,288
|
2,600
|
95,320
|
|
|
6/17/2025
|
36.80
|
34
|
10,422
|
34
|
27,143
|
-16,721
|
1,600
|
58,810
|
|
|
6/16/2025
|
36.20
|
31
|
168,117
|
19
|
164,127
|
3,990
|
900
|
5,842,134
|
|
|
6/13/2025
|
36.90
|
22
|
3,773
|
22
|
10,227
|
-6,454
|
900
|
33,210
|
|
|
6/12/2025
|
36.90
|
25
|
5,207
|
21
|
9,683
|
-4,476
|
200
|
7,380
|
|
|
6/11/2025
|
36.20
|
31
|
7,380
|
27
|
26,450
|
-19,070
|
2,600
|
94,195
|
|
|
6/10/2025
|
36.85
|
38
|
143,827
|
25
|
145,409
|
-1,582
|
2,100
|
4,923,297
|
|
|
6/9/2025
|
36.20
|
18
|
6,994
|
29
|
18,626
|
-11,632
|
3,900
|
141,740
|
|
|
6/6/2025
|
37.00
|
23
|
7,256
|
27
|
16,655
|
-9,399
|
100
|
3,700
|
|
|
6/5/2025
|
37.00
|
38
|
12,728
|
28
|
20,358
|
-7,630
|
900
|
32,950
|
|
|
6/4/2025
|
37.45
|
30
|
15,519
|
45
|
25,591
|
-10,072
|
2,500
|
92,635
|
|
|
6/3/2025
|
37.30
|
29
|
11,514
|
39
|
17,930
|
-6,416
|
1,100
|
40,790
|
|
|
6/2/2025
|
37.35
|
29
|
15,787
|
52
|
36,425
|
-20,638
|
6,200
|
230,945
|
|
|
5/30/2025
|
36.80
|
31
|
14,992
|
27
|
10,245
|
4,747
|
3,700
|
135,250
|
|
|
5/29/2025
|
36.60
|
35
|
13,332
|
43
|
14,849
|
-1,517
|
2,900
|
106,450
|
|
|
5/28/2025
|
36.55
|
43
|
10,835
|
28
|
9,194
|
1,641
|
800
|
29,260
|
|
|
5/27/2025
|
36.35
|
52
|
23,430
|
31
|
15,695
|
7,735
|
7,600
|
276,135
|
|
|
5/26/2025
|
36.40
|
38
|
18,470
|
31
|
23,639
|
-5,169
|
5,800
|
211,145
|
|
|
5/23/2025
|
36.55
|
35
|
11,203
|
21
|
11,152
|
51
|
500
|
18,275
|
|
|
5/22/2025
|
36.55
|
49
|
65,413
|
30
|
38,641
|
26,772
|
1,200
|
1,154,155
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|