|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
35.45
|
28
|
166,451
|
33
|
125,392
|
41,059
|
2,400
|
2,710,450
|
|
|
10/16/2025
|
35.50
|
54
|
33,113
|
28
|
62,664
|
-29,551
|
14,200
|
503,590
|
|
|
10/15/2025
|
35.50
|
30
|
12,240
|
37
|
35,286
|
-23,046
|
1,400
|
49,810
|
|
|
10/14/2025
|
35.90
|
28
|
10,471
|
36
|
28,086
|
-17,615
|
500
|
17,950
|
|
|
10/13/2025
|
36.00
|
41
|
24,406
|
44
|
53,064
|
-28,658
|
13,000
|
467,550
|
|
|
10/10/2025
|
36.00
|
25
|
8,588
|
44
|
16,851
|
-8,263
|
1,900
|
68,430
|
|
|
10/9/2025
|
35.80
|
39
|
13,233
|
36
|
19,216
|
-5,983
|
2,200
|
78,650
|
|
|
10/8/2025
|
36.00
|
27
|
7,730
|
43
|
23,651
|
-15,921
|
700
|
24,950
|
|
|
10/7/2025
|
36.00
|
45
|
19,657
|
37
|
12,414
|
7,243
|
5,100
|
183,010
|
|
|
10/6/2025
|
35.50
|
94
|
27,269
|
38
|
32,609
|
-5,340
|
13,200
|
468,380
|
|
|
10/3/2025
|
36.00
|
52
|
18,488
|
29
|
19,625
|
-1,137
|
4,900
|
174,720
|
|
|
10/2/2025
|
35.60
|
50
|
32,426
|
18
|
35,640
|
-3,214
|
21,200
|
754,720
|
|
|
10/1/2025
|
35.55
|
59
|
16,308
|
23
|
14,458
|
1,850
|
3,800
|
135,240
|
|
|
9/30/2025
|
35.80
|
38
|
10,836
|
39
|
24,636
|
-13,800
|
1,700
|
60,825
|
|
|
9/29/2025
|
35.70
|
58
|
15,763
|
28
|
11,109
|
4,654
|
600
|
21,445
|
|
|
9/26/2025
|
35.95
|
74
|
23,672
|
54
|
37,070
|
-13,398
|
9,900
|
360,270
|
|
|
9/25/2025
|
36.50
|
87
|
11,902
|
45
|
19,187
|
-7,285
|
1,900
|
69,310
|
|
|
9/24/2025
|
36.40
|
88
|
67,555
|
78
|
142,621
|
-75,066
|
13,900
|
1,907,850
|
|
|
9/23/2025
|
36.30
|
116
|
32,318
|
40
|
57,288
|
-24,970
|
9,700
|
349,630
|
|
|
9/22/2025
|
35.80
|
57
|
14,705
|
41
|
52,855
|
-38,150
|
4,100
|
147,690
|
|
|
Page 1 of 1
|
|
|