|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
32.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/13/2026
|
32.40
|
28
|
10,613
|
20
|
13,507
|
-2,894
|
1,700
|
55,280
|
|
|
7/10/2026
|
33.30
|
23
|
9,603
|
20
|
13,430
|
-3,827
|
3,200
|
106,870
|
|
|
7/9/2026
|
32.60
|
24
|
11,356
|
10
|
3,910
|
7,446
|
0
|
0
|
|
|
7/8/2026
|
32.60
|
22
|
11,983
|
17
|
6,695
|
5,288
|
100
|
3,260
|
|
|
7/7/2026
|
32.60
|
34
|
22,207
|
19
|
22,067
|
140
|
7,000
|
228,200
|
|
|
7/6/2026
|
33.30
|
29
|
21,365
|
22
|
25,942
|
-4,577
|
7,000
|
229,045
|
|
|
7/3/2026
|
32.80
|
31
|
31,330
|
15
|
25,489
|
5,841
|
16,400
|
539,805
|
|
|
7/2/2026
|
33.00
|
22
|
18,414
|
17
|
10,718
|
7,696
|
700
|
23,100
|
|
|
7/1/2026
|
33.00
|
22
|
13,337
|
38
|
34,122
|
-20,785
|
2,200
|
72,745
|
|
|
6/30/2026
|
34.50
|
40
|
44,970
|
31
|
48,921
|
-3,951
|
31,300
|
1,055,525
|
|
|
6/29/2026
|
32.70
|
29
|
15,110
|
16
|
39,912
|
-24,802
|
2,100
|
68,610
|
|
|
6/26/2026
|
32.70
|
28
|
22,056
|
21
|
24,415
|
-2,359
|
8,900
|
291,070
|
|
|
6/25/2026
|
32.90
|
38
|
32,862
|
21
|
46,135
|
-13,273
|
16,200
|
532,980
|
|
|
6/24/2026
|
32.90
|
39
|
34,916
|
22
|
34,812
|
104
|
21,400
|
706,210
|
|
|
6/23/2026
|
33.00
|
36
|
11,356
|
26
|
46,905
|
-35,549
|
1,400
|
46,230
|
|
|
6/22/2026
|
33.40
|
69
|
22,420
|
42
|
65,722
|
-43,302
|
12,700
|
408,315
|
|
|
6/19/2026
|
33.45
|
37
|
12,340
|
27
|
64,520
|
-52,180
|
300
|
9,845
|
|
|
6/18/2026
|
33.50
|
27
|
10,503
|
25
|
48,884
|
-38,381
|
100
|
3,350
|
|
|
6/17/2026
|
33.60
|
55
|
23,019
|
37
|
54,702
|
-31,683
|
3,000
|
100,195
|
|
|
Page 1 of 2 Next>
|
|
|