|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
34.50
|
0
|
0
|
0
|
0
|
0
|
100
|
3,450
|
|
|
4/6/2026
|
33.00
|
42
|
8,966
|
33
|
49,980
|
-41,014
|
3,800
|
125,970
|
|
|
4/3/2026
|
33.50
|
40
|
27,886
|
41
|
51,670
|
-23,784
|
20,400
|
690,870
|
|
|
4/2/2026
|
34.80
|
23
|
3,742
|
32
|
33,136
|
-29,394
|
400
|
13,960
|
|
|
4/1/2026
|
34.50
|
38
|
12,755
|
33
|
33,001
|
-20,246
|
3,300
|
113,970
|
|
|
3/31/2026
|
34.80
|
43
|
16,254
|
31
|
23,552
|
-7,298
|
5,500
|
191,050
|
|
|
3/30/2026
|
34.80
|
35
|
5,783
|
30
|
22,696
|
-16,913
|
1,000
|
34,500
|
|
|
3/27/2026
|
34.50
|
43
|
15,813
|
30
|
29,722
|
-13,909
|
3,200
|
106,370
|
|
|
3/26/2026
|
34.60
|
39
|
18,821
|
46
|
35,370
|
-16,549
|
2,600
|
88,800
|
|
|
3/25/2026
|
34.70
|
31
|
24,609
|
36
|
36,677
|
-12,068
|
13,800
|
478,930
|
|
|
3/24/2026
|
34.85
|
28
|
4,347
|
30
|
27,463
|
-23,116
|
1,300
|
45,835
|
|
|
3/23/2026
|
34.50
|
65
|
17,964
|
31
|
35,409
|
-17,445
|
10,600
|
354,875
|
|
|
3/20/2026
|
34.60
|
35
|
9,706
|
31
|
36,422
|
-26,716
|
600
|
20,825
|
|
|
3/19/2026
|
34.95
|
35
|
18,034
|
32
|
26,568
|
-8,534
|
1,300
|
44,880
|
|
|
3/18/2026
|
35.50
|
81
|
79,331
|
72
|
81,930
|
-2,599
|
52,300
|
1,843,315
|
|
|
3/17/2026
|
35.20
|
37
|
5,294
|
27
|
19,691
|
-14,397
|
1,200
|
41,720
|
|
|
3/16/2026
|
34.60
|
49
|
10,022
|
77
|
61,319
|
-51,297
|
1,100
|
38,855
|
|
|
3/13/2026
|
36.00
|
31
|
16,108
|
48
|
34,279
|
-18,171
|
1,500
|
53,655
|
|
|
3/12/2026
|
36.00
|
36
|
4,281
|
75
|
45,099
|
-40,818
|
2,000
|
71,570
|
|
|
3/11/2026
|
36.90
|
57
|
18,755
|
51
|
30,826
|
-12,071
|
12,400
|
445,565
|
|
|
Page 1 of 2 Next>
|
|
|