|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
33.00
|
36
|
11,356
|
26
|
46,905
|
-35,549
|
1,400
|
46,230
|
|
|
6/22/2026
|
33.40
|
69
|
22,420
|
42
|
65,722
|
-43,302
|
12,700
|
408,315
|
|
|
6/19/2026
|
33.45
|
37
|
12,340
|
27
|
64,520
|
-52,180
|
300
|
9,845
|
|
|
6/18/2026
|
33.50
|
27
|
10,503
|
25
|
48,884
|
-38,381
|
100
|
3,350
|
|
|
6/17/2026
|
33.60
|
55
|
23,019
|
37
|
54,702
|
-31,683
|
3,000
|
100,195
|
|
|
6/16/2026
|
33.60
|
48
|
12,518
|
26
|
58,303
|
-45,785
|
800
|
26,295
|
|
|
6/15/2026
|
32.95
|
38
|
13,543
|
31
|
26,061
|
-12,518
|
4,400
|
146,915
|
|
|
6/12/2026
|
33.45
|
43
|
26,449
|
32
|
11,890
|
14,559
|
3,100
|
103,180
|
|
|
6/11/2026
|
33.50
|
34
|
15,340
|
36
|
15,705
|
-365
|
1,700
|
56,575
|
|
|
6/10/2026
|
32.90
|
48
|
10,184
|
36
|
24,338
|
-14,154
|
2,200
|
72,475
|
|
|
6/9/2026
|
33.00
|
35
|
10,793
|
37
|
18,705
|
-7,912
|
2,700
|
89,080
|
|
|
6/8/2026
|
33.75
|
38
|
10,621
|
35
|
18,410
|
-7,789
|
1,500
|
50,605
|
|
|
6/5/2026
|
33.00
|
102
|
88,645
|
25
|
23,503
|
65,142
|
10,600
|
340,330
|
|
|
6/4/2026
|
32.80
|
59
|
15,872
|
21
|
31,402
|
-15,530
|
4,300
|
142,635
|
|
|
6/3/2026
|
33.50
|
49
|
151,573
|
35
|
170,653
|
-19,080
|
3,300
|
4,434,612
|
|
|
6/2/2026
|
33.95
|
19
|
7,836
|
23
|
12,637
|
-4,801
|
0
|
0
|
|
|
6/1/2026
|
33.95
|
20
|
12,517
|
23
|
12,802
|
-285
|
100
|
3,395
|
|
|
5/29/2026
|
34.10
|
44
|
14,230
|
23
|
12,881
|
1,349
|
200
|
6,840
|
|
|
5/28/2026
|
32.70
|
49
|
40,339
|
32
|
50,480
|
-10,141
|
30,400
|
1,011,320
|
|
|
5/27/2026
|
34.35
|
39
|
32,383
|
42
|
23,930
|
8,453
|
1,200
|
40,655
|
|
|
Page 1 of 2 Next>
|
|
|