|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2026
|
31.35
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/10/2026
|
31.35
|
62
|
31,803
|
31
|
31,679
|
124
|
6,400
|
196,770
|
|
|
8/7/2026
|
31.35
|
26
|
8,624
|
17
|
22,704
|
-14,080
|
0
|
0
|
|
|
8/6/2026
|
31.35
|
35
|
15,398
|
20
|
7,145
|
8,253
|
500
|
15,430
|
|
|
8/5/2026
|
31.60
|
35
|
13,410
|
17
|
12,579
|
831
|
3,400
|
105,020
|
|
|
8/4/2026
|
31.60
|
29
|
13,317
|
19
|
40,783
|
-27,466
|
6,700
|
207,895
|
|
|
8/3/2026
|
31.75
|
27
|
16,189
|
17
|
26,889
|
-10,700
|
3,200
|
99,285
|
|
|
7/31/2026
|
31.95
|
21
|
13,669
|
22
|
40,541
|
-26,872
|
300
|
9,490
|
|
|
7/30/2026
|
32.05
|
36
|
17,307
|
29
|
21,837
|
-4,530
|
2,200
|
68,610
|
|
|
7/29/2026
|
31.40
|
30
|
25,397
|
23
|
13,365
|
12,032
|
1,900
|
58,460
|
|
|
7/28/2026
|
30.40
|
31
|
35,008
|
105
|
25,031
|
9,977
|
9,000
|
275,850
|
|
|
7/27/2026
|
30.90
|
37
|
19,566
|
37
|
17,970
|
1,596
|
6,800
|
209,155
|
|
|
7/24/2026
|
30.40
|
30
|
51,509
|
18
|
42,965
|
8,544
|
15,900
|
483,515
|
|
|
7/23/2026
|
31.95
|
70
|
48,895
|
23
|
52,265
|
-3,370
|
28,400
|
864,180
|
|
|
7/22/2026
|
32.10
|
36
|
35,564
|
11
|
29,067
|
6,497
|
18,800
|
602,330
|
|
|
7/21/2026
|
32.20
|
41
|
33,715
|
19
|
41,200
|
-7,485
|
24,500
|
792,855
|
|
|
7/20/2026
|
33.00
|
26
|
10,379
|
10
|
27,966
|
-17,587
|
7,600
|
246,560
|
|
|
7/17/2026
|
33.45
|
31
|
12,647
|
16
|
21,200
|
-8,553
|
300
|
9,850
|
|
|
7/16/2026
|
33.55
|
31
|
10,443
|
23
|
28,302
|
-17,859
|
4,700
|
153,245
|
|
|
7/15/2026
|
33.70
|
22
|
12,149
|
21
|
28,242
|
-16,093
|
200
|
6,620
|
|
|
Page 1 of 2 Next>
|
|
|