|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
30.00
|
51
|
17,000
|
28
|
29,904
|
-12,904
|
8,000
|
236,705
|
|
|
10/22/2026
|
29.60
|
21
|
2,693
|
16
|
9,789
|
-7,096
|
200
|
6,020
|
|
|
10/21/2026
|
30.60
|
43
|
14,075
|
19
|
12,164
|
1,911
|
1,200
|
36,620
|
|
|
10/20/2026
|
30.80
|
46
|
10,558
|
24
|
31,248
|
-20,690
|
1,800
|
52,995
|
|
|
10/19/2026
|
30.95
|
36
|
16,493
|
45
|
39,475
|
-22,982
|
1,200
|
36,720
|
|
|
10/16/2026
|
30.65
|
15
|
2,195
|
16
|
55,764
|
-53,569
|
0
|
0
|
|
|
10/15/2026
|
30.65
|
14
|
3,053
|
27
|
36,417
|
-33,364
|
100
|
3,065
|
|
|
10/14/2026
|
30.90
|
7
|
1,609
|
15
|
26,770
|
-25,161
|
0
|
0
|
|
|
10/13/2026
|
30.90
|
23
|
12,231
|
25
|
30,526
|
-18,295
|
8,000
|
240,880
|
|
|
10/12/2026
|
31.30
|
39
|
12,977
|
27
|
69,476
|
-56,499
|
7,800
|
231,360
|
|
|
10/9/2026
|
29.80
|
27
|
21,531
|
19
|
25,716
|
-4,185
|
2,100
|
63,090
|
|
|
10/8/2026
|
29.80
|
24
|
6,188
|
22
|
12,405
|
-6,217
|
600
|
18,010
|
|
|
10/7/2026
|
30.95
|
25
|
3,623
|
40
|
34,679
|
-31,056
|
300
|
9,240
|
|
|
10/6/2026
|
31.00
|
15
|
2,681
|
26
|
34,293
|
-31,612
|
600
|
18,600
|
|
|
10/5/2026
|
31.00
|
24
|
5,648
|
25
|
34,362
|
-28,714
|
800
|
24,485
|
|
|
10/2/2026
|
29.90
|
16
|
2,952
|
22
|
40,783
|
-37,831
|
1,300
|
39,260
|
|
|
10/1/2026
|
31.30
|
19
|
3,488
|
18
|
19,927
|
-16,439
|
400
|
12,280
|
|
|
9/30/2026
|
31.40
|
33
|
3,843
|
24
|
19,604
|
-15,761
|
500
|
15,360
|
|
|
9/29/2026
|
31.50
|
22
|
2,740
|
29
|
32,602
|
-29,862
|
200
|
6,200
|
|
|
9/28/2026
|
31.50
|
40
|
29,716
|
39
|
30,904
|
-1,188
|
1,100
|
33,560
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|