|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/27/2024
|
42.25
|
0
|
0
|
0
|
0
|
0
|
600
|
25,420
|
|
|
12/26/2024
|
42.25
|
69
|
24,925
|
60
|
26,487
|
-1,562
|
1,200
|
50,355
|
|
|
12/25/2024
|
42.30
|
77
|
31,144
|
87
|
52,296
|
-21,152
|
16,000
|
672,620
|
|
|
12/24/2024
|
41.75
|
84
|
32,165
|
55
|
29,519
|
2,646
|
6,800
|
283,835
|
|
|
12/23/2024
|
42.20
|
58
|
27,420
|
85
|
43,562
|
-16,142
|
14,000
|
591,665
|
|
|
12/20/2024
|
42.10
|
51
|
27,337
|
57
|
27,420
|
-83
|
4,500
|
189,290
|
|
|
12/19/2024
|
42.30
|
81
|
78,903
|
91
|
44,641
|
34,262
|
15,400
|
649,650
|
|
|
12/18/2024
|
42.65
|
83
|
61,654
|
95
|
52,053
|
9,601
|
23,400
|
986,700
|
|
|
12/17/2024
|
42.00
|
109
|
104,021
|
142
|
87,934
|
16,087
|
48,800
|
2,036,520
|
|
|
12/16/2024
|
40.80
|
92
|
78,068
|
70
|
70,136
|
7,932
|
18,300
|
747,075
|
|
|
12/13/2024
|
41.50
|
56
|
42,979
|
58
|
44,506
|
-1,527
|
7,300
|
301,955
|
|
|
12/12/2024
|
41.35
|
67
|
68,187
|
63
|
40,517
|
27,670
|
19,100
|
787,740
|
|
|
12/11/2024
|
41.75
|
121
|
93,634
|
57
|
57,150
|
36,484
|
20,100
|
828,930
|
|
|
12/10/2024
|
41.30
|
112
|
74,722
|
124
|
129,409
|
-54,687
|
38,500
|
1,599,300
|
|
|
12/9/2024
|
40.70
|
71
|
26,456
|
89
|
31,405
|
-4,949
|
10,700
|
435,630
|
|
|
12/6/2024
|
40.75
|
68
|
51,825
|
64
|
33,566
|
18,259
|
8,300
|
338,030
|
|
|
12/5/2024
|
40.80
|
54
|
60,579
|
41
|
22,896
|
37,683
|
1,600
|
64,990
|
|
|
12/4/2024
|
40.45
|
55
|
44,676
|
59
|
21,475
|
23,201
|
8,000
|
323,925
|
|
|
12/3/2024
|
40.40
|
54
|
39,367
|
45
|
16,500
|
22,867
|
4,100
|
166,140
|
|
|
12/2/2024
|
40.50
|
55
|
44,713
|
74
|
24,782
|
19,931
|
8,500
|
345,515
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|