|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
37.00
|
57
|
37,600
|
56
|
63,987
|
-26,387
|
19,900
|
734,975
|
|
|
2/12/2026
|
36.90
|
60
|
69,815
|
62
|
25,949
|
43,866
|
10,200
|
375,070
|
|
|
2/11/2026
|
36.80
|
67
|
96,484
|
86
|
67,684
|
28,800
|
45,700
|
1,670,265
|
|
|
2/10/2026
|
37.00
|
34
|
78,125
|
73
|
60,162
|
17,963
|
28,400
|
1,036,935
|
|
|
2/9/2026
|
37.00
|
77
|
91,801
|
105
|
89,160
|
2,641
|
67,000
|
2,476,030
|
|
|
2/6/2026
|
36.50
|
50
|
46,760
|
85
|
64,861
|
-18,101
|
14,000
|
504,090
|
|
|
2/5/2026
|
36.95
|
67
|
41,846
|
85
|
48,577
|
-6,731
|
13,400
|
492,845
|
|
|
2/4/2026
|
36.60
|
75
|
55,706
|
45
|
17,629
|
38,077
|
10,000
|
363,040
|
|
|
2/3/2026
|
36.20
|
148
|
169,088
|
180
|
135,314
|
33,774
|
102,100
|
3,707,020
|
|
|
2/2/2026
|
35.70
|
61
|
27,610
|
76
|
31,088
|
-3,478
|
11,200
|
399,945
|
|
|
1/30/2026
|
35.70
|
52
|
25,951
|
62
|
28,628
|
-2,677
|
1,400
|
49,990
|
|
|
1/29/2026
|
36.00
|
131
|
37,955
|
49
|
43,389
|
-5,434
|
10,300
|
371,845
|
|
|
1/28/2026
|
36.25
|
58
|
57,673
|
77
|
41,779
|
15,894
|
17,200
|
613,590
|
|
|
1/27/2026
|
36.40
|
83
|
134,251
|
74
|
108,024
|
26,227
|
84,700
|
2,976,105
|
|
|
1/26/2026
|
35.05
|
69
|
58,601
|
50
|
45,443
|
13,158
|
26,900
|
947,735
|
|
|
1/23/2026
|
35.20
|
110
|
166,929
|
100
|
184,861
|
-17,932
|
46,000
|
5,048,331
|
|
|
1/22/2026
|
36.25
|
36
|
21,778
|
51
|
56,458
|
-34,680
|
4,400
|
158,665
|
|
|
1/21/2026
|
36.25
|
74
|
55,885
|
56
|
41,333
|
14,552
|
18,900
|
671,050
|
|
|
1/20/2026
|
35.90
|
75
|
74,235
|
66
|
71,769
|
2,466
|
39,500
|
1,406,965
|
|
|
1/19/2026
|
36.00
|
68
|
47,050
|
65
|
67,302
|
-20,252
|
20,300
|
725,590
|
|
|
Page 1 of 1
|
|
|