|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
30.50
|
0
|
0
|
0
|
0
|
0
|
100
|
3,050
|
|
|
9/28/2026
|
31.50
|
40
|
29,716
|
39
|
30,904
|
-1,188
|
1,100
|
33,560
|
|
|
9/25/2026
|
31.15
|
21
|
39,935
|
21
|
28,766
|
11,169
|
200
|
6,230
|
|
|
9/24/2026
|
31.25
|
34
|
48,999
|
28
|
56,695
|
-7,696
|
3,600
|
109,290
|
|
|
9/23/2026
|
30.05
|
36
|
19,449
|
26
|
43,187
|
-23,738
|
14,500
|
439,100
|
|
|
9/22/2026
|
31.20
|
25
|
3,990
|
21
|
50,269
|
-46,279
|
100
|
3,120
|
|
|
9/21/2026
|
31.20
|
58
|
44,720
|
34
|
19,906
|
24,814
|
2,200
|
68,615
|
|
|
9/18/2026
|
31.70
|
16
|
3,427
|
33
|
58,966
|
-55,539
|
0
|
0
|
|
|
9/17/2026
|
31.70
|
49
|
72,394
|
29
|
124,487
|
-52,093
|
44,200
|
1,342,740
|
|
|
9/16/2026
|
31.80
|
41
|
46,530
|
21
|
33,253
|
13,277
|
1,300
|
40,595
|
|
|
9/15/2026
|
32.00
|
44
|
88,686
|
36
|
107,202
|
-18,516
|
45,600
|
1,417,555
|
|
|
9/14/2026
|
32.00
|
35
|
8,977
|
33
|
61,734
|
-52,757
|
1,700
|
53,735
|
|
|
9/11/2026
|
32.30
|
35
|
30,033
|
18
|
16,758
|
13,275
|
6,200
|
193,790
|
|
|
9/10/2026
|
31.80
|
33
|
56,067
|
21
|
12,964
|
43,103
|
1,500
|
47,700
|
|
|
9/9/2026
|
31.90
|
37
|
27,149
|
18
|
6,008
|
21,141
|
1,800
|
56,480
|
|
|
9/8/2026
|
31.90
|
22
|
19,136
|
14
|
5,371
|
13,765
|
0
|
0
|
|
|
9/7/2026
|
31.90
|
23
|
5,413
|
26
|
8,325
|
-2,912
|
1,300
|
41,330
|
|
|
9/4/2026
|
32.15
|
60
|
20,168
|
24
|
28,119
|
-7,951
|
1,800
|
54,990
|
|
|
9/3/2026
|
31.90
|
17
|
2,837
|
21
|
8,523
|
-5,686
|
200
|
6,390
|
|
|
Page 1 of 1
|
|
|