|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2025
|
35.90
|
83
|
141,652
|
33
|
133,523
|
8,129
|
15,100
|
4,354,215
|
|
|
7/4/2025
|
36.00
|
80
|
96,053
|
24
|
31,375
|
64,678
|
11,800
|
422,650
|
|
|
7/3/2025
|
35.80
|
131
|
98,455
|
33
|
49,581
|
48,874
|
24,300
|
869,090
|
|
|
7/2/2025
|
36.00
|
59
|
20,040
|
22
|
31,301
|
-11,261
|
11,100
|
399,600
|
|
|
7/1/2025
|
36.00
|
42
|
20,849
|
18
|
16,014
|
4,835
|
4,800
|
172,800
|
|
|
6/30/2025
|
36.00
|
56
|
33,173
|
27
|
24,133
|
9,040
|
11,200
|
403,420
|
|
|
6/27/2025
|
36.00
|
46
|
25,194
|
28
|
24,933
|
261
|
7,900
|
286,110
|
|
|
6/26/2025
|
36.30
|
62
|
34,728
|
41
|
27,225
|
7,503
|
14,500
|
523,220
|
|
|
6/25/2025
|
36.30
|
46
|
45,944
|
52
|
25,155
|
20,789
|
3,300
|
120,135
|
|
|
6/24/2025
|
36.20
|
42
|
31,672
|
33
|
21,827
|
9,845
|
5,000
|
181,145
|
|
|
6/23/2025
|
36.20
|
45
|
33,734
|
35
|
26,147
|
7,587
|
9,900
|
356,640
|
|
|
6/20/2025
|
36.30
|
47
|
24,350
|
37
|
16,200
|
8,150
|
1,600
|
58,020
|
|
|
6/19/2025
|
36.75
|
24
|
20,286
|
19
|
14,796
|
5,490
|
0
|
0
|
|
|
6/18/2025
|
36.75
|
49
|
24,222
|
30
|
20,934
|
3,288
|
2,600
|
95,320
|
|
|
6/17/2025
|
36.80
|
34
|
10,422
|
34
|
27,143
|
-16,721
|
1,600
|
58,810
|
|
|
6/16/2025
|
36.20
|
31
|
168,117
|
19
|
164,127
|
3,990
|
900
|
5,842,134
|
|
|
6/13/2025
|
36.90
|
22
|
3,773
|
22
|
10,227
|
-6,454
|
900
|
33,210
|
|
|
6/12/2025
|
36.90
|
25
|
5,207
|
21
|
9,683
|
-4,476
|
200
|
7,380
|
|
|
6/11/2025
|
36.20
|
31
|
7,380
|
27
|
26,450
|
-19,070
|
2,600
|
94,195
|
|
|
6/10/2025
|
36.85
|
38
|
143,827
|
25
|
145,409
|
-1,582
|
2,100
|
4,923,297
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|