Wednesday, September 10, 2025 6:19:18 PM - Markets open
VN-INDEX 1,643.26 +5.94/+0.36%
HNX-INDEX 274.60 -0.22/-0.08%
UPCOM-INDEX 110.37 +0.48/+0.44%
AN CUONG WOOD - WORKING JOINT STOCK COMPANY (ACG : HOSE)
Consumer Goods : Furnishings
36.40 -0.30/-0.82%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/10/2025 36.40 86 62,478 53 29,997 32,481 9,700 349,860
9/9/2025 36.70 74 23,017 29 13,676 9,341 3,300 119,000
9/8/2025 36.20 68 28,433 40 65,672 -37,239 16,100 587,560
9/5/2025 36.50 172 126,323 71 98,077 28,246 40,000 1,459,030
9/4/2025 36.50 60 28,111 47 34,317 -6,206 8,100 296,935
9/3/2025 37.20 53 22,978 37 24,721 -1,743 1,000 36,965
8/29/2025 36.80 93 34,243 52 28,340 5,903 5,700 209,920
8/28/2025 37.00 66 53,711 36 25,420 28,291 7,200 266,345
8/27/2025 37.00 63 28,444 54 29,641 -1,197 3,200 119,035
8/26/2025 37.45 89 49,977 38 34,037 15,940 10,500 390,840
8/25/2025 37.35 44 28,816 51 58,319 -29,503 12,500 457,325
8/22/2025 37.45 37 57,121 56 128,994 -71,873 4,000 2,151,670
8/21/2025 37.40 54 19,876 48 52,315 -32,439 8,600 320,880
8/20/2025 37.20 52 22,106 47 39,773 -17,667 3,500 130,930
8/19/2025 37.15 63 51,299 70 93,727 -42,428 40,100 1,500,865
8/18/2025 37.15 49 27,078 54 32,373 -5,295 6,800 252,760
8/15/2025 37.10 104 36,677 55 55,792 -19,115 20,100 746,650
8/14/2025 37.90 77 152,851 61 168,034 -15,183 33,800 4,794,226
8/13/2025 37.55 78 38,498 44 25,914 12,584 5,700 214,475
8/12/2025 37.65 79 46,798 42 28,917 17,881 8,800 331,480
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.