|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/1/2026
|
33.95
|
20
|
12,517
|
23
|
12,802
|
-285
|
100
|
3,395
|
|
|
5/29/2026
|
34.10
|
44
|
14,230
|
23
|
12,881
|
1,349
|
200
|
6,840
|
|
|
5/28/2026
|
32.70
|
49
|
40,339
|
32
|
50,480
|
-10,141
|
30,400
|
1,011,320
|
|
|
5/27/2026
|
34.35
|
39
|
32,383
|
42
|
23,930
|
8,453
|
1,200
|
40,655
|
|
|
5/26/2026
|
34.40
|
20
|
11,287
|
32
|
16,491
|
-5,204
|
100
|
3,440
|
|
|
5/25/2026
|
34.20
|
31
|
9,055
|
53
|
29,004
|
-19,949
|
1,600
|
54,450
|
|
|
5/22/2026
|
34.00
|
30
|
36,600
|
38
|
34,008
|
2,592
|
13,200
|
448,490
|
|
|
5/21/2026
|
33.90
|
69
|
26,838
|
43
|
19,359
|
7,479
|
5,500
|
182,980
|
|
|
5/20/2026
|
33.60
|
42
|
14,989
|
32
|
15,045
|
-56
|
1,600
|
53,415
|
|
|
5/19/2026
|
33.90
|
84
|
24,639
|
35
|
15,282
|
9,357
|
500
|
16,775
|
|
|
5/18/2026
|
33.90
|
44
|
16,448
|
29
|
11,361
|
5,087
|
700
|
23,390
|
|
|
5/15/2026
|
33.90
|
46
|
18,155
|
29
|
24,745
|
-6,590
|
11,200
|
382,140
|
|
|
5/14/2026
|
34.30
|
42
|
34,480
|
40
|
45,433
|
-10,953
|
24,200
|
831,050
|
|
|
5/13/2026
|
34.35
|
35
|
14,070
|
42
|
21,251
|
-7,181
|
900
|
31,075
|
|
|
5/12/2026
|
34.40
|
38
|
15,091
|
29
|
11,608
|
3,483
|
2,100
|
71,540
|
|
|
5/11/2026
|
34.00
|
47
|
15,161
|
37
|
25,427
|
-10,266
|
7,400
|
253,590
|
|
|
5/8/2026
|
34.50
|
47
|
37,772
|
60
|
66,125
|
-28,353
|
21,900
|
753,370
|
|
|
5/7/2026
|
34.00
|
49
|
42,555
|
39
|
31,762
|
10,793
|
22,100
|
748,795
|
|
|
5/6/2026
|
33.70
|
85
|
43,465
|
40
|
30,228
|
13,237
|
14,000
|
465,835
|
|
|
5/5/2026
|
33.60
|
30
|
5,840
|
29
|
30,163
|
-24,323
|
700
|
23,380
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|