|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/20/2025
|
37.20
|
52
|
22,106
|
47
|
39,773
|
-17,667
|
3,500
|
130,930
|
|
|
8/19/2025
|
37.15
|
63
|
51,299
|
70
|
93,727
|
-42,428
|
40,100
|
1,500,865
|
|
|
8/18/2025
|
37.15
|
49
|
27,078
|
54
|
32,373
|
-5,295
|
6,800
|
252,760
|
|
|
8/15/2025
|
37.10
|
104
|
36,677
|
55
|
55,792
|
-19,115
|
20,100
|
746,650
|
|
|
8/14/2025
|
37.90
|
77
|
152,851
|
61
|
168,034
|
-15,183
|
33,800
|
4,794,226
|
|
|
8/13/2025
|
37.55
|
78
|
38,498
|
44
|
25,914
|
12,584
|
5,700
|
214,475
|
|
|
8/12/2025
|
37.65
|
79
|
46,798
|
42
|
28,917
|
17,881
|
8,800
|
331,480
|
|
|
8/11/2025
|
37.75
|
103
|
101,870
|
60
|
80,849
|
21,021
|
40,500
|
1,530,395
|
|
|
8/8/2025
|
37.80
|
69
|
29,536
|
67
|
47,124
|
-17,588
|
5,400
|
204,970
|
|
|
8/7/2025
|
37.90
|
73
|
160,885
|
84
|
194,928
|
-34,043
|
114,500
|
4,341,750
|
|
|
8/6/2025
|
38.00
|
55
|
53,038
|
72
|
71,023
|
-17,985
|
23,300
|
885,665
|
|
|
8/5/2025
|
38.00
|
85
|
44,476
|
80
|
68,546
|
-24,070
|
23,500
|
891,940
|
|
|
8/4/2025
|
38.00
|
68
|
87,384
|
64
|
145,520
|
-58,136
|
54,000
|
2,041,320
|
|
|
8/1/2025
|
37.40
|
39
|
30,662
|
36
|
29,313
|
1,349
|
6,100
|
229,070
|
|
|
7/31/2025
|
37.60
|
53
|
69,551
|
68
|
67,733
|
1,818
|
46,900
|
1,772,080
|
|
|
7/30/2025
|
37.60
|
106
|
128,272
|
59
|
107,809
|
20,463
|
86,000
|
3,224,050
|
|
|
7/29/2025
|
37.70
|
53
|
59,650
|
95
|
82,717
|
-23,067
|
5,300
|
201,380
|
|
|
7/28/2025
|
38.15
|
56
|
67,422
|
71
|
50,546
|
16,876
|
19,300
|
736,330
|
|
|
7/25/2025
|
38.15
|
47
|
35,849
|
71
|
69,077
|
-33,228
|
18,900
|
718,730
|
|
|
7/24/2025
|
38.40
|
59
|
41,396
|
79
|
55,451
|
-14,055
|
21,200
|
814,030
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|