|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2025
|
35.60
|
45
|
25,733
|
40
|
16,289
|
9,444
|
2,300
|
81,930
|
|
|
11/12/2025
|
35.50
|
46
|
23,692
|
52
|
23,528
|
164
|
6,900
|
248,390
|
|
|
11/11/2025
|
36.15
|
46
|
18,311
|
55
|
16,323
|
1,988
|
2,900
|
104,690
|
|
|
11/10/2025
|
36.80
|
63
|
93,793
|
104
|
82,433
|
11,360
|
43,500
|
1,609,455
|
|
|
11/7/2025
|
36.80
|
64
|
57,868
|
76
|
54,305
|
3,563
|
26,800
|
986,770
|
|
|
11/6/2025
|
36.85
|
60
|
17,673
|
50
|
26,880
|
-9,207
|
4,000
|
145,690
|
|
|
11/5/2025
|
36.35
|
85
|
44,361
|
66
|
32,454
|
11,907
|
6,500
|
236,210
|
|
|
11/4/2025
|
36.35
|
50
|
27,781
|
53
|
35,642
|
-7,861
|
10,200
|
364,595
|
|
|
11/3/2025
|
36.50
|
31
|
26,075
|
67
|
40,525
|
-14,450
|
11,000
|
401,445
|
|
|
10/31/2025
|
36.40
|
86
|
81,145
|
114
|
56,067
|
25,078
|
29,700
|
1,085,405
|
|
|
10/30/2025
|
35.85
|
86
|
43,919
|
58
|
59,937
|
-16,018
|
29,700
|
1,042,100
|
|
|
10/29/2025
|
35.80
|
39
|
12,784
|
44
|
16,171
|
-3,387
|
1,900
|
68,020
|
|
|
10/28/2025
|
35.10
|
58
|
53,240
|
34
|
55,314
|
-2,074
|
21,400
|
752,190
|
|
|
10/27/2025
|
35.55
|
44
|
16,357
|
50
|
98,660
|
-82,303
|
8,600
|
307,900
|
|
|
10/24/2025
|
35.55
|
52
|
8,444
|
56
|
50,450
|
-42,006
|
400
|
14,285
|
|
|
10/23/2025
|
35.20
|
34
|
106,287
|
35
|
171,182
|
-64,895
|
300
|
3,366,560
|
|
|
10/22/2025
|
35.55
|
54
|
15,075
|
48
|
62,132
|
-47,057
|
9,200
|
324,555
|
|
|
10/21/2025
|
36.00
|
62
|
25,797
|
54
|
59,510
|
-33,713
|
14,300
|
507,075
|
|
|
10/20/2025
|
35.55
|
65
|
21,785
|
110
|
114,725
|
-92,940
|
10,100
|
372,555
|
|
|
10/17/2025
|
35.45
|
28
|
166,451
|
33
|
125,392
|
41,059
|
2,400
|
2,710,450
|
|
|
Page 1 of 2 Next>
|
|
|