Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2022	-0.90 / -1.30%	69.20	69.30	68.00	68.40	68.60	57.34	75,700
9/6/2022	-0.40 / -0.58%	69.50	69.80	68.80	69.00	69.30	57.84	102,900
9/5/2022	+1.60 / +2.37%	67.60	70.50	67.60	69.00	69.40	57.84	124,800
8/31/2022	+0.30 / +0.45%	67.30	67.70	67.00	67.50	67.40	56.59	128,700
8/30/2022	+0.80 / +1.20%	67.20	67.70	66.50	67.20	67.20	56.33	141,400
8/29/2022	+1.00 / +1.52%	66.30	67.00	65.50	67.00	66.40	56.17	96,300
8/26/2022	+0.70 / +1.07%	65.70	66.50	65.60	66.30	66.00	55.58	103,100
8/25/2022	+0.90 / +1.38%	65.50	65.90	65.00	65.90	65.60	55.25	95,100
8/24/2022	+1.20 / +1.85%	65.10	66.00	64.50	65.90	65.00	55.25	117,700
8/23/2022	+0.60 / +0.92%	64.70	65.60	64.50	65.60	64.70	54.99	74,900
8/22/2022	-0.20 / -0.31%	64.90	65.40	64.70	64.80	65.00	54.32	52,000
8/19/2022	-0.10 / -0.15%	64.90	65.20	64.50	65.00	65.00	54.49	116,200
8/18/2022	+0.20 / +0.31%	65.20	65.30	64.70	65.30	65.10	54.74	99,700
8/17/2022	+0.20 / +0.31%	64.90	65.40	64.60	65.20	65.10	54.66	103,100
8/16/2022	-0.80 / -1.22%	65.70	65.70	64.70	64.90	65.00	54.41	95,500
8/15/2022	-0.20 / -0.30%	65.90	66.50	65.50	65.70	65.70	55.08	86,600
8/12/2022	-0.40 / -0.60%	65.50	66.30	65.40	65.90	65.90	55.25	80,000
8/11/2022	-0.50 / -0.75%	66.90	67.50	65.10	66.00	66.30	55.33	88,800
8/10/2022	+0.30 / +0.45%	66.70	66.90	66.20	66.50	66.50	55.75	108,400
8/9/2022	+0.70 / +1.06%	65.80	66.80	65.80	66.80	66.20	56.00	100,700
8/8/2022	-0.40 / -0.61%	66.10	66.50	65.70	65.70	66.10	55.08	86,500
8/5/2022	-0.10 / -0.15%	66.20	66.80	65.40	66.20	66.10	55.50	86,000
8/4/2022	-0.10 / -0.15%	66.30	66.90	66.00	66.20	66.30	55.50	80,800
8/3/2022	-0.10 / -0.15%	66.60	66.60	66.00	66.50	66.30	55.75	96,000
8/2/2022	+1.10 / +1.67%	65.90	67.00	65.90	66.90	66.60	56.08	103,700
8/1/2022	+0.30 / +0.46%	65.70	66.10	64.50	66.00	65.80	55.33	98,900
7/29/2022	+0.20 / +0.30%	65.70	66.00	65.40	65.90	65.70	55.25	77,500
7/28/2022	+0.40 / +0.61%	65.50	66.00	65.40	65.90	65.70	55.25	76,300
7/27/2022	+1.10 / +1.70%	64.50	66.00	64.50	65.80	65.50	55.16	84,000
7/26/2022	+0.10 / +0.15%	64.90	65.00	64.50	64.70	64.70	54.24	83,800

<<Previous 30 days Next 30 days>>

ACG News

30/10	ACG: Record date for the 1st cash dividend payment in 2024
25/10	ACG: Plan for the 1st cash dividend payment for 2024
17/09	ACG: Signing an audit service agreement
05/09	ACG: BOD resolution dated September 04, 2024
21/06	ACG: Selection of audit firm