|
Closing price on 9/17/2026
|
|
| Open |
31.00 |
| High |
31.80 |
| Low |
30.00 |
| Volume |
44,200 |
| Split-adjusted Price |
31.70 |
|
|
ACG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/17/2026
|
-0.10 / -0.31%
|
31.00
|
31.80
|
30.00
|
31.70
|
30.38
|
31.70
|
44,200
|
|
|
9/16/2026
|
+0.80 / +2.58%
|
31.00
|
31.80
|
30.60
|
31.80
|
31.23
|
31.80
|
1,300
|
|
|
9/15/2026
|
0.00 / 0.00%
|
31.30
|
32.20
|
30.80
|
32.00
|
31.09
|
31.00
|
45,600
|
|
|
9/14/2026
|
-0.30 / -0.93%
|
32.20
|
32.20
|
30.60
|
32.00
|
31.61
|
31.00
|
1,700
|
|
|
9/11/2026
|
+0.50 / +1.57%
|
31.80
|
32.30
|
31.10
|
32.30
|
31.26
|
31.29
|
6,200
|
|
|
9/10/2026
|
-0.10 / -0.31%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
30.81
|
1,500
|
|
|
9/9/2026
|
0.00 / 0.00%
|
31.95
|
31.95
|
31.10
|
31.90
|
31.38
|
30.90
|
1,800
|
|
|
9/8/2026
|
0.00 / 0.00%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
30.90
|
0
|
|
|
9/7/2026
|
-0.25 / -0.78%
|
32.10
|
32.10
|
31.05
|
31.90
|
31.79
|
30.90
|
1,300
|
|
|
9/4/2026
|
+0.25 / +0.78%
|
30.25
|
32.20
|
30.25
|
32.15
|
30.55
|
31.15
|
1,800
|
|
|
9/3/2026
|
-0.40 / -1.24%
|
32.00
|
32.00
|
31.90
|
31.90
|
31.95
|
30.90
|
200
|
|
|
8/28/2026
|
-0.20 / -0.62%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
31.29
|
100
|
|
|
8/27/2026
|
+0.70 / +2.20%
|
31.50
|
32.50
|
31.30
|
32.50
|
31.50
|
31.48
|
10,200
|
|
|
8/26/2026
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
30.81
|
100
|
|
|
8/25/2026
|
-0.10 / -0.31%
|
31.30
|
31.85
|
31.30
|
31.80
|
31.73
|
30.81
|
1,300
|
|
|
8/24/2026
|
+0.70 / +2.24%
|
31.20
|
31.90
|
31.20
|
31.90
|
31.31
|
30.90
|
7,300
|
|
|
8/21/2026
|
-0.80 / -2.50%
|
31.10
|
31.90
|
31.10
|
31.20
|
31.18
|
30.23
|
3,400
|
|
|
8/20/2026
|
+0.95 / +3.06%
|
31.05
|
32.00
|
31.05
|
32.00
|
31.35
|
31.00
|
400
|
|
|
8/19/2026
|
+0.05 / +0.16%
|
31.05
|
31.05
|
31.05
|
31.05
|
31.05
|
30.08
|
400
|
|
|
8/18/2026
|
-1.20 / -3.73%
|
31.05
|
31.05
|
31.00
|
31.00
|
31.00
|
30.03
|
5,900
|
|
|
8/17/2026
|
+1.25 / +4.04%
|
30.95
|
32.20
|
30.70
|
32.20
|
31.15
|
31.19
|
500
|
|
|
8/14/2026
|
-1.35 / -4.18%
|
30.95
|
30.95
|
30.95
|
30.95
|
30.95
|
29.98
|
300
|
|
|
8/13/2026
|
-0.05 / -0.15%
|
31.00
|
32.30
|
31.00
|
32.30
|
31.33
|
31.29
|
400
|
|
|
8/12/2026
|
+0.05 / +0.15%
|
32.40
|
32.40
|
31.00
|
32.35
|
31.08
|
31.34
|
3,300
|
|
|
8/11/2026
|
+0.95 / +3.03%
|
31.60
|
32.30
|
31.00
|
32.30
|
31.35
|
31.29
|
15,900
|
|
|
8/10/2026
|
0.00 / 0.00%
|
30.55
|
31.50
|
30.55
|
31.35
|
30.75
|
30.37
|
6,400
|
|
|
8/7/2026
|
0.00 / 0.00%
|
31.35
|
31.35
|
31.35
|
31.35
|
31.35
|
30.37
|
0
|
|
|
8/6/2026
|
-0.25 / -0.79%
|
30.70
|
31.35
|
30.65
|
31.35
|
30.86
|
30.37
|
500
|
|
|
8/5/2026
|
0.00 / 0.00%
|
31.50
|
31.70
|
30.60
|
31.60
|
30.89
|
30.61
|
3,400
|
|
|
8/4/2026
|
-0.15 / -0.47%
|
31.00
|
31.60
|
31.00
|
31.60
|
31.03
|
30.61
|
6,700
|
|
|