|
Closing price on 8/16/2021
|
|
| Open |
112.90 |
| High |
112.90 |
| Low |
106.50 |
| Volume |
45,200 |
| Split-adjusted Price |
56.79 |
|
|
ACG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2021
|
-0.60 / -0.54%
|
112.90
|
112.90
|
106.50
|
109.80
|
110.70
|
56.79
|
45,200
|
|
|
8/13/2021
|
-4.10 / -3.63%
|
111.00
|
116.90
|
107.00
|
108.70
|
110.40
|
56.22
|
166,700
|
|
|
8/12/2021
|
-2.50 / -2.22%
|
113.00
|
114.00
|
110.00
|
110.00
|
112.80
|
56.89
|
115,900
|
|
|
8/11/2021
|
+2.70 / +2.44%
|
109.00
|
114.90
|
109.00
|
113.30
|
112.50
|
58.60
|
180,500
|
|
|
8/10/2021
|
-1.00 / -0.90%
|
111.20
|
111.40
|
108.10
|
110.30
|
110.60
|
57.04
|
133,900
|
|
|
8/9/2021
|
-5.70 / -4.87%
|
115.00
|
116.00
|
108.00
|
111.40
|
111.30
|
57.61
|
135,600
|
|
|
8/6/2021
|
0.00 / 0.00%
|
118.00
|
118.00
|
114.50
|
117.00
|
117.10
|
60.51
|
155,200
|
|
|
8/5/2021
|
-5.10 / -4.14%
|
125.90
|
125.90
|
113.10
|
118.00
|
117.00
|
61.03
|
227,100
|
|
|
8/4/2021
|
+35.90 / +39.89%
|
126.00
|
126.00
|
103.00
|
125.90
|
123.10
|
65.11
|
197,900
|
|
|