Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2025	-0.10 / -0.27%	37.70	37.70	37.55	37.55	37.63	37.55	5,700
8/12/2025	-0.10 / -0.26%	37.70	37.75	37.65	37.65	37.67	37.65	8,800
8/11/2025	-0.05 / -0.13%	37.90	38.00	37.25	37.75	37.79	37.75	40,500
8/8/2025	-0.10 / -0.26%	37.90	39.00	37.00	37.80	37.96	37.80	5,400
8/7/2025	-0.10 / -0.26%	37.90	38.00	37.90	37.90	37.92	37.90	114,500
8/6/2025	0.00 / 0.00%	38.00	38.45	38.00	38.00	38.01	38.00	23,300
8/5/2025	0.00 / 0.00%	38.00	38.50	37.50	38.00	37.95	38.00	23,500
8/4/2025	+0.60 / +1.60%	37.60	38.00	37.60	38.00	37.80	38.00	54,000
8/1/2025	-0.20 / -0.53%	37.60	37.60	37.20	37.40	37.55	37.40	6,100
7/31/2025	0.00 / 0.00%	37.60	38.00	37.60	37.60	37.78	37.60	46,900
7/30/2025	-0.10 / -0.27%	37.00	37.70	37.00	37.60	37.49	37.60	86,000
7/29/2025	-0.45 / -1.18%	37.50	39.00	37.50	37.70	38.00	37.70	5,300
7/28/2025	0.00 / 0.00%	38.15	38.25	38.00	38.15	38.15	38.15	19,300
7/25/2025	-0.25 / -0.65%	38.00	38.15	38.00	38.15	38.03	38.15	18,900
7/24/2025	+0.20 / +0.52%	38.20	39.00	38.00	38.40	38.40	38.40	21,200
7/23/2025	+0.40 / +1.06%	37.80	38.20	37.80	38.20	37.98	38.20	27,100
7/22/2025	0.00 / 0.00%	37.70	37.90	37.70	37.80	37.85	37.80	24,700
7/21/2025	0.00 / 0.00%	37.80	38.45	37.80	37.80	38.06	37.80	41,100
7/18/2025	+0.10 / +0.27%	37.80	37.80	37.70	37.80	37.75	37.80	30,300
7/17/2025	+0.25 / +0.67%	37.45	37.80	37.45	37.70	37.53	37.70	45,000
7/16/2025	+1.45 / +4.03%	36.20	38.00	36.00	37.45	36.44	37.45	32,500
7/15/2025	0.00 / 0.00%	36.05	36.10	36.00	36.00	36.03	36.00	35,500
7/14/2025	-0.20 / -0.55%	36.20	36.30	36.00	36.00	36.09	36.00	55,800
7/11/2025	+0.20 / +0.56%	36.00	36.30	36.00	36.20	36.02	36.20	63,300
7/10/2025	0.00 / 0.00%	35.80	36.30	35.80	36.00	36.00	36.00	51,700
7/9/2025	-0.10 / -0.28%	36.10	36.30	35.75	36.00	35.98	36.00	6,500
7/8/2025	+0.20 / +0.56%	35.90	36.10	35.80	36.10	35.98	36.10	15,800
7/7/2025	-0.10 / -0.28%	36.00	36.00	35.80	35.90	35.94	35.90	114,100
7/4/2025	+0.20 / +0.56%	35.80	36.00	35.70	36.00	35.82	36.00	11,800
7/3/2025	-0.20 / -0.56%	36.40	36.40	33.50	35.80	35.77	35.80	24,300

<<Previous 30 days Next 4 days>>

ACG News

18/04	ACG: Link to the Annual Report 2024
18/04	ACG: Annual Report 2024
16/04	ACG: Holding AGM 2025
01/04	ACG: Adjustment to the audited financial statements in 2024
24/03	ACG: Record date for AGM 2025