Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 18, 2025 10:51:24 AM - Markets open
VN-INDEX 1,280.47 +7.75/+0.61%
HNX-INDEX 235.50 +2.31/+0.99%
UPCOM-INDEX 100.01 +0.62/+0.62%
AN CUONG WOOD - WORKING JOINT STOCK COMPANY (ACG : HOSE)
Consumer Goods : Furnishings
39.00 +0.20/+0.52%
10:45:01 AM
Closing price on 8/13/2021
108.70 -4.10/-3.63%
Open 111.00
High 116.90
Low 107.00
Volume 166,700
Split-adjusted Price 56.22

Create Alert at: 37 41 43 ...
ACG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/13/2021 -4.10 / -3.63% 111.00 116.90 107.00 108.70 110.40 56.22 166,700
8/12/2021 -2.50 / -2.22% 113.00 114.00 110.00 110.00 112.80 56.89 115,900
8/11/2021 +2.70 / +2.44% 109.00 114.90 109.00 113.30 112.50 58.60 180,500
8/10/2021 -1.00 / -0.90% 111.20 111.40 108.10 110.30 110.60 57.04 133,900
8/9/2021 -5.70 / -4.87% 115.00 116.00 108.00 111.40 111.30 57.61 135,600
8/6/2021 0.00 / 0.00% 118.00 118.00 114.50 117.00 117.10 60.51 155,200
8/5/2021 -5.10 / -4.14% 125.90 125.90 113.10 118.00 117.00 61.03 227,100
8/4/2021 +35.90 / +39.89% 126.00 126.00 103.00 125.90 123.10 65.11 197,900
ACG News
11/02 ACG: Termination of operations of Branch 5
11/12 ACG: Establishing a branch
30/10 ACG: Record date for the 1st cash dividend payment in 2024
25/10 ACG: Plan for the 1st cash dividend payment for 2024
17/09 ACG: Signing an audit service agreement
Related Companies
Volume Price Change
DDB  9,200 13.60 0.00%
GTA  0 10.30 0.00%
PID  0 2.80 0.00%
SAV  2,900 20.65 1.47%
TTF  617,900 3.23 1.57%
XHC  600 24.00 8.60%
Market Update
Last updated at 10:45:02 AM
VN-INDEX 1,280.47 +7.75/+0.61%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.