|
Closing price on 8/11/2026
|
|
| Open |
31.35 |
| High |
31.35 |
| Low |
31.35 |
| Volume |
0 |
| Split-adjusted Price |
31.35 |
|
|
ACG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2026
|
0.00 / 0.00%
|
31.35
|
31.35
|
31.35
|
31.35
|
31.35
|
31.35
|
0
|
|
|
8/10/2026
|
0.00 / 0.00%
|
30.55
|
31.50
|
30.55
|
31.35
|
30.75
|
31.35
|
6,400
|
|
|
8/7/2026
|
0.00 / 0.00%
|
31.35
|
31.35
|
31.35
|
31.35
|
31.35
|
31.35
|
0
|
|
|
8/6/2026
|
-0.25 / -0.79%
|
30.70
|
31.35
|
30.65
|
31.35
|
30.86
|
31.35
|
500
|
|
|
8/5/2026
|
0.00 / 0.00%
|
31.50
|
31.70
|
30.60
|
31.60
|
30.89
|
31.60
|
3,400
|
|
|
8/4/2026
|
-0.15 / -0.47%
|
31.00
|
31.60
|
31.00
|
31.60
|
31.03
|
31.60
|
6,700
|
|
|
8/3/2026
|
-0.20 / -0.63%
|
31.05
|
31.75
|
31.00
|
31.75
|
31.03
|
31.75
|
3,200
|
|
|
7/31/2026
|
-0.10 / -0.31%
|
31.00
|
31.95
|
31.00
|
31.95
|
31.63
|
31.95
|
300
|
|
|
7/30/2026
|
+0.65 / +2.07%
|
31.00
|
32.30
|
31.00
|
32.05
|
31.19
|
32.05
|
2,200
|
|
|
7/29/2026
|
+1.00 / +3.29%
|
30.50
|
31.40
|
30.50
|
31.40
|
30.77
|
31.40
|
1,900
|
|
|
7/28/2026
|
-0.50 / -1.62%
|
30.70
|
30.70
|
30.40
|
30.40
|
30.65
|
30.40
|
9,000
|
|
|
7/27/2026
|
+0.50 / +1.64%
|
31.90
|
31.90
|
30.40
|
30.90
|
30.76
|
30.90
|
6,800
|
|
|
7/24/2026
|
-1.55 / -4.85%
|
31.95
|
31.95
|
30.40
|
30.40
|
30.41
|
30.40
|
15,900
|
|
|
7/23/2026
|
-0.15 / -0.47%
|
32.10
|
32.10
|
29.90
|
31.95
|
30.43
|
31.95
|
28,400
|
|
|
7/22/2026
|
-0.10 / -0.31%
|
32.10
|
32.10
|
31.80
|
32.10
|
32.04
|
32.10
|
18,800
|
|
|
7/21/2026
|
-0.80 / -2.42%
|
32.50
|
33.10
|
32.20
|
32.20
|
32.36
|
32.20
|
24,500
|
|
|
7/20/2026
|
-0.45 / -1.35%
|
33.20
|
33.20
|
32.40
|
33.00
|
32.44
|
33.00
|
7,600
|
|
|
7/17/2026
|
-0.10 / -0.30%
|
32.55
|
33.45
|
32.50
|
33.45
|
32.83
|
33.45
|
300
|
|
|
7/16/2026
|
-0.15 / -0.45%
|
32.50
|
33.65
|
32.50
|
33.55
|
32.61
|
33.55
|
4,700
|
|
|
7/15/2026
|
+1.30 / +4.01%
|
32.50
|
33.70
|
32.50
|
33.70
|
33.10
|
33.70
|
200
|
|
|
7/14/2026
|
0.00 / 0.00%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
5,000
|
|
|
7/13/2026
|
-0.90 / -2.70%
|
32.85
|
32.85
|
32.40
|
32.40
|
32.52
|
32.40
|
1,700
|
|
|
7/10/2026
|
+0.70 / +2.15%
|
33.40
|
33.40
|
33.30
|
33.30
|
33.40
|
33.30
|
3,200
|
|
|
7/9/2026
|
0.00 / 0.00%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
0
|
|
|
7/8/2026
|
0.00 / 0.00%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
100
|
|
|
7/7/2026
|
-0.70 / -2.10%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
7,000
|
|
|
7/6/2026
|
+0.50 / +1.52%
|
32.70
|
33.55
|
32.40
|
33.30
|
32.72
|
33.30
|
7,000
|
|
|
7/3/2026
|
-0.20 / -0.61%
|
33.05
|
33.05
|
32.80
|
32.80
|
32.91
|
32.80
|
16,400
|
|
|
7/2/2026
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
700
|
|
|
7/1/2026
|
-1.50 / -4.35%
|
33.80
|
33.80
|
33.00
|
33.00
|
33.07
|
33.00
|
2,200
|
|
|