Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2026	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	32.60	0
7/8/2026	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	32.60	100
7/7/2026	-0.70 / -2.10%	32.60	32.60	32.60	32.60	32.60	32.60	7,000
7/6/2026	+0.50 / +1.52%	32.70	33.55	32.40	33.30	32.72	33.30	7,000
7/3/2026	-0.20 / -0.61%	33.05	33.05	32.80	32.80	32.91	32.80	16,400
7/2/2026	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	700
7/1/2026	-1.50 / -4.35%	33.80	33.80	33.00	33.00	33.07	33.00	2,200
6/30/2026	+1.80 / +5.50%	32.50	34.50	32.50	34.50	33.72	34.50	31,300
6/29/2026	0.00 / 0.00%	32.70	32.70	32.30	32.70	32.67	32.70	2,100
6/26/2026	-0.20 / -0.61%	33.50	33.50	32.60	32.70	32.70	32.70	8,900
6/25/2026	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	32.90	16,200
6/24/2026	-0.10 / -0.30%	33.00	33.30	32.80	32.90	33.00	32.90	21,400
6/23/2026	-0.40 / -1.20%	33.00	33.30	33.00	33.00	33.02	33.00	1,400
6/22/2026	-0.05 / -0.15%	32.70	33.40	32.00	33.40	32.15	33.40	12,700
6/19/2026	-0.05 / -0.15%	32.50	33.45	32.50	33.45	32.82	33.45	300
6/18/2026	-0.10 / -0.30%	33.50	33.50	33.50	33.50	33.50	33.50	100
6/17/2026	0.00 / 0.00%	32.40	33.60	32.40	33.60	33.40	33.60	3,000
6/16/2026	+0.65 / +1.97%	32.80	33.60	32.70	33.60	32.87	33.60	800
6/15/2026	-0.50 / -1.49%	33.40	33.40	32.95	32.95	33.39	32.95	4,400
6/12/2026	-0.05 / -0.15%	33.00	33.50	32.70	33.45	33.28	33.45	3,100
6/11/2026	+0.60 / +1.82%	33.30	33.50	33.00	33.50	33.28	33.50	1,700
6/10/2026	-0.10 / -0.30%	33.20	33.20	32.50	32.90	32.94	32.90	2,200
6/9/2026	-0.75 / -2.22%	33.70	33.70	32.70	33.00	32.99	33.00	2,700
6/8/2026	+0.75 / +2.27%	32.80	33.90	32.80	33.75	33.74	33.75	1,500
6/5/2026	+0.20 / +0.61%	32.00	33.80	32.00	33.00	32.11	33.00	10,600
6/4/2026	-0.70 / -2.09%	33.45	33.45	32.70	32.80	33.17	32.80	4,300
6/3/2026	-0.45 / -1.33%	32.70	33.90	32.30	33.50	32.49	33.50	136,500
6/2/2026	0.00 / 0.00%	33.95	33.95	33.95	33.95	33.95	33.95	0
6/1/2026	-0.15 / -0.44%	33.95	33.95	33.95	33.95	33.95	33.95	100
5/29/2026	+1.40 / +4.28%	34.30	34.30	34.10	34.10	34.20	34.10	200

<<Previous 30 days Next 23 days>>

ACG News

18/04	ACG: Link to the Annual Report 2024
18/04	ACG: Annual Report 2024
16/04	ACG: Holding AGM 2025
01/04	ACG: Adjustment to the audited financial statements in 2024
24/03	ACG: Record date for AGM 2025