Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2024	-0.60 / -1.23%	48.60	49.00	47.20	48.00	48.46	47.08	16,800
7/4/2024	+1.10 / +2.32%	47.50	49.45	47.50	48.60	48.76	47.67	32,600
7/3/2024	-0.20 / -0.42%	47.80	47.80	47.50	47.50	47.68	46.59	17,200
7/2/2024	+0.55 / +1.17%	47.15	48.00	47.00	47.70	47.74	46.79	31,900
7/1/2024	+0.45 / +0.96%	46.60	47.90	46.30	47.15	47.47	46.25	23,500
6/28/2024	-1.55 / -3.21%	48.25	48.80	46.65	46.70	47.01	45.81	19,100
6/27/2024	-0.75 / -1.53%	48.00	48.90	48.00	48.25	48.30	47.33	11,400
6/26/2024	+3.00 / +6.52%	46.05	49.20	46.00	49.00	48.33	48.06	72,400
6/25/2024	-1.20 / -2.54%	46.50	47.20	45.75	46.00	46.11	45.12	33,400
6/24/2024	-1.40 / -2.88%	48.65	48.85	46.50	47.20	47.35	46.30	37,200
6/21/2024	-1.40 / -2.76%	49.60	50.80	49.30	49.40	49.72	47.67	58,500
6/20/2024	-0.50 / -0.97%	51.30	51.80	49.50	50.80	50.28	49.02	32,800
6/19/2024	+0.30 / +0.59%	51.40	51.40	49.70	51.30	50.61	49.50	66,300
6/18/2024	-0.80 / -1.54%	51.80	51.80	50.00	51.00	51.13	49.21	43,100
6/17/2024	+2.30 / +4.65%	49.50	51.90	48.00	51.80	50.20	49.99	137,200
6/14/2024	0.00 / 0.00%	48.15	51.80	48.00	49.50	49.62	47.77	104,000
6/13/2024	+2.05 / +4.32%	49.90	49.90	48.00	49.50	49.12	47.77	63,000
6/12/2024	+3.10 / +6.99%	44.40	47.45	44.35	47.45	47.06	45.79	232,700
6/11/2024	0.00 / 0.00%	43.80	44.35	43.60	44.35	43.84	42.80	32,200
6/10/2024	+0.45 / +1.03%	43.50	45.00	43.50	44.35	43.80	42.80	18,000
6/7/2024	0.00 / 0.00%	43.70	45.45	43.70	43.90	44.04	42.36	27,100
6/6/2024	-0.40 / -0.90%	44.35	44.50	43.60	43.90	43.68	42.36	35,600
6/5/2024	+0.40 / +0.91%	43.80	45.00	43.80	44.30	44.49	42.75	11,600
6/4/2024	+0.30 / +0.69%	43.65	44.75	43.10	43.90	44.17	42.36	35,600
6/3/2024	+0.55 / +1.28%	43.00	44.20	43.00	43.60	43.52	42.07	22,100
5/31/2024	+0.10 / +0.23%	42.95	43.60	42.95	43.05	43.01	41.54	48,600
5/30/2024	-0.55 / -1.26%	43.55	43.80	42.95	42.95	43.20	41.45	16,400
5/29/2024	0.00 / 0.00%	44.00	44.10	43.50	43.50	43.75	41.98	24,400
5/28/2024	+0.70 / +1.64%	42.50	43.50	42.50	43.50	43.06	41.98	63,000
5/27/2024	+1.40 / +3.38%	41.45	42.80	40.90	42.80	42.21	41.30	43,000

<<Previous 30 days Next 30 days>>

ACG News

30/10	ACG: Record date for the 1st cash dividend payment in 2024
25/10	ACG: Plan for the 1st cash dividend payment for 2024
17/09	ACG: Signing an audit service agreement
05/09	ACG: BOD resolution dated September 04, 2024
21/06	ACG: Selection of audit firm