Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2022	+0.20 / +0.30%	65.70	66.00	65.40	65.90	65.70	54.19	77,500
7/28/2022	+0.40 / +0.61%	65.50	66.00	65.40	65.90	65.70	54.19	76,300
7/27/2022	+1.10 / +1.70%	64.50	66.00	64.50	65.80	65.50	54.10	84,000
7/26/2022	+0.10 / +0.15%	64.90	65.00	64.50	64.70	64.70	53.20	83,800
7/25/2022	-0.10 / -0.15%	64.80	64.80	64.20	64.70	64.60	53.20	83,800
7/22/2022	0.00 / 0.00%	64.80	65.10	64.50	64.80	64.80	53.28	92,000
7/21/2022	0.00 / 0.00%	64.60	65.00	64.50	64.90	64.80	53.36	87,300
7/20/2022	+1.00 / +1.56%	64.10	65.80	64.00	65.30	64.90	53.69	102,000
7/19/2022	+0.20 / +0.31%	64.00	64.60	64.00	64.50	64.30	53.04	95,700
7/18/2022	-0.60 / -0.93%	64.50	64.70	63.70	63.90	64.30	52.54	96,400
7/15/2022	-0.60 / -0.92%	65.00	65.00	64.00	64.50	64.50	53.04	80,000
7/14/2022	-0.70 / -1.07%	66.00	66.00	64.00	64.70	65.10	53.20	52,000
7/13/2022	0.00 / 0.00%	66.00	66.00	63.20	66.00	65.40	54.27	84,400
7/12/2022	-0.60 / -0.90%	66.00	66.50	65.40	65.80	66.00	54.10	65,000
7/11/2022	-0.10 / -0.15%	66.30	66.90	66.00	66.40	66.40	54.60	74,000
7/8/2022	+0.80 / +1.21%	66.00	67.30	66.00	67.00	66.50	55.09	70,900
7/7/2022	+0.10 / +0.15%	66.00	66.40	65.60	66.40	66.20	54.60	63,400
7/6/2022	0.00 / 0.00%	66.00	66.80	65.00	66.60	66.30	54.76	44,500
7/5/2022	-0.80 / -1.18%	67.00	67.30	64.60	66.80	66.60	54.93	61,900
7/4/2022	+0.10 / +0.15%	66.60	68.50	66.50	67.20	67.60	55.26	76,300
7/1/2022	-0.40 / -0.60%	67.00	67.80	66.00	66.60	67.10	54.76	79,900
6/30/2022	0.00 / 0.00%	66.50	67.50	66.40	66.50	67.00	54.68	57,900
6/29/2022	0.00 / 0.00%	66.30	66.70	66.00	66.60	66.50	54.76	61,200
6/28/2022	+0.10 / +0.15%	66.60	67.00	66.00	66.70	66.60	54.84	51,200
6/27/2022	+0.10 / +0.15%	66.70	67.00	66.00	66.80	66.60	54.93	48,700
6/24/2022	0.00 / 0.00%	66.50	67.40	65.50	66.50	66.70	54.68	72,900
6/23/2022	+0.10 / +0.15%	66.40	67.00	66.00	66.50	66.50	54.68	78,100
6/22/2022	-1.10 / -1.64%	67.00	67.10	64.00	66.00	66.40	54.27	74,000
6/21/2022	-0.20 / -0.30%	67.00	67.80	66.00	67.10	67.10	55.17	35,100
6/20/2022	-0.90 / -1.33%	67.00	67.80	66.10	66.90	67.30	55.01	27,700

<<Previous 30 days Next 30 days>>

ACG News

18/04	ACG: Link to the Annual Report 2024
18/04	ACG: Annual Report 2024
16/04	ACG: Holding AGM 2025
01/04	ACG: Adjustment to the audited financial statements in 2024
24/03	ACG: Record date for AGM 2025