Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2023	+0.10 / +0.25%	39.10	39.80	39.10	39.60	39.50	33.15	10,200
6/22/2023	0.00 / 0.00%	39.50	39.90	39.30	39.50	39.59	33.07	34,000
6/21/2023	0.00 / 0.00%	39.50	39.50	39.25	39.50	39.47	33.07	29,100
6/20/2023	+0.05 / +0.13%	39.50	39.50	39.30	39.50	39.45	33.07	5,000
6/19/2023	-0.75 / -1.87%	39.40	39.90	39.30	39.45	39.46	33.03	5,800
6/16/2023	+0.20 / +0.50%	40.40	41.10	40.20	40.20	40.64	33.66	16,500
6/15/2023	+0.10 / +0.25%	40.45	40.55	39.90	40.00	39.97	33.49	16,800
6/14/2023	+0.25 / +0.63%	39.65	40.20	39.50	39.90	39.85	33.41	20,400
6/13/2023	-0.15 / -0.38%	39.80	39.80	39.60	39.65	39.78	33.20	3,600
6/12/2023	-0.15 / -0.38%	39.50	39.80	39.40	39.80	39.62	33.32	8,900
6/9/2023	0.00 / 0.00%	39.50	39.95	39.25	39.95	39.48	33.45	7,000
6/8/2023	-0.40 / -0.99%	40.00	40.00	39.50	39.95	39.71	33.45	13,900
6/7/2023	+0.45 / +1.13%	39.90	40.90	39.90	40.35	40.21	33.78	9,400
6/6/2023	0.00 / 0.00%	39.50	39.90	39.50	39.90	39.79	33.41	6,300
6/5/2023	+0.90 / +2.31%	39.05	39.90	39.05	39.90	39.70	33.41	13,400
6/2/2023	0.00 / 0.00%	39.50	39.50	38.80	39.00	38.98	32.65	11,800
6/1/2023	-0.35 / -0.89%	39.40	39.60	39.00	39.00	39.45	32.65	11,300
5/31/2023	+0.75 / +1.94%	39.00	39.35	38.65	39.35	38.98	32.95	14,200
5/30/2023	-0.40 / -1.03%	39.00	39.00	38.60	38.60	38.78	32.32	9,100
5/29/2023	0.00 / 0.00%	39.00	39.00	38.50	39.00	38.60	32.65	6,800
5/26/2023	+0.30 / +0.78%	39.00	39.00	38.95	39.00	38.97	32.65	2,600
5/25/2023	-0.30 / -0.77%	39.00	39.20	38.60	38.70	38.88	32.40	9,300
5/24/2023	-0.20 / -0.51%	39.20	39.20	39.00	39.00	39.04	32.65	4,700
5/23/2023	+0.10 / +0.26%	39.10	39.25	39.00	39.20	39.10	32.82	8,000
5/22/2023	0.00 / 0.00%	39.60	39.60	39.10	39.10	39.10	32.74	4,000
5/19/2023	-0.65 / -1.64%	39.50	39.50	39.05	39.10	39.10	32.74	17,100
5/18/2023	+0.55 / +1.40%	39.30	39.90	39.00	39.75	39.44	33.28	4,300
5/17/2023	0.00 / 0.00%	39.20	39.50	39.20	39.20	39.29	32.82	2,600
5/16/2023	-0.30 / -0.76%	39.20	39.20	39.20	39.20	39.20	32.82	3,100
5/15/2023	0.00 / 0.00%	39.50	39.60	39.50	39.50	39.51	33.07	4,900

<<Previous 30 days Next 30 days>>

ACG News

18/04	ACG: Link to the Annual Report 2024
18/04	ACG: Annual Report 2024
16/04	ACG: Holding AGM 2025
01/04	ACG: Adjustment to the audited financial statements in 2024
24/03	ACG: Record date for AGM 2025