|
Closing price on 6/2/2026
|
|
| Open |
33.95 |
| High |
33.95 |
| Low |
33.95 |
| Volume |
0 |
| Split-adjusted Price |
33.95 |
|
|
ACG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2026
|
0.00 / 0.00%
|
33.95
|
33.95
|
33.95
|
33.95
|
33.95
|
33.95
|
0
|
|
|
6/1/2026
|
-0.15 / -0.44%
|
33.95
|
33.95
|
33.95
|
33.95
|
33.95
|
33.95
|
100
|
|
|
5/29/2026
|
+1.40 / +4.28%
|
34.30
|
34.30
|
34.10
|
34.10
|
34.20
|
34.10
|
200
|
|
|
5/28/2026
|
-1.65 / -4.80%
|
33.30
|
33.50
|
32.70
|
32.70
|
33.27
|
32.70
|
30,400
|
|
|
5/27/2026
|
-0.05 / -0.15%
|
33.20
|
34.40
|
33.20
|
34.35
|
33.88
|
34.35
|
1,200
|
|
|
5/26/2026
|
+0.20 / +0.58%
|
34.40
|
34.40
|
34.40
|
34.40
|
34.40
|
34.40
|
100
|
|
|
5/25/2026
|
+0.20 / +0.59%
|
34.00
|
34.50
|
33.30
|
34.20
|
34.03
|
34.20
|
1,600
|
|
|
5/22/2026
|
+0.10 / +0.29%
|
33.90
|
34.00
|
33.80
|
34.00
|
33.98
|
34.00
|
13,200
|
|
|
5/21/2026
|
+0.30 / +0.89%
|
35.00
|
35.00
|
32.80
|
33.90
|
33.27
|
33.90
|
5,500
|
|
|
5/20/2026
|
-0.30 / -0.88%
|
33.30
|
33.60
|
33.25
|
33.60
|
33.38
|
33.60
|
1,600
|
|
|
5/19/2026
|
0.00 / 0.00%
|
33.30
|
33.90
|
33.30
|
33.90
|
33.55
|
33.90
|
500
|
|
|
5/18/2026
|
0.00 / 0.00%
|
33.50
|
33.90
|
33.25
|
33.90
|
33.41
|
33.90
|
700
|
|
|
5/15/2026
|
-0.40 / -1.17%
|
34.30
|
34.30
|
33.90
|
33.90
|
34.12
|
33.90
|
11,200
|
|
|
5/14/2026
|
-0.05 / -0.15%
|
34.35
|
34.40
|
34.00
|
34.30
|
34.34
|
34.30
|
24,200
|
|
|
5/13/2026
|
-0.05 / -0.15%
|
35.20
|
35.20
|
34.35
|
34.35
|
34.53
|
34.35
|
900
|
|
|
5/12/2026
|
+0.40 / +1.18%
|
34.00
|
34.40
|
33.50
|
34.40
|
34.07
|
34.40
|
2,100
|
|
|
5/11/2026
|
-0.50 / -1.45%
|
34.90
|
34.90
|
33.60
|
34.00
|
34.27
|
34.00
|
7,400
|
|
|
5/8/2026
|
+0.50 / +1.47%
|
34.00
|
34.55
|
34.00
|
34.50
|
34.40
|
34.50
|
21,900
|
|
|
5/7/2026
|
+0.30 / +0.89%
|
33.60
|
34.00
|
33.60
|
34.00
|
33.88
|
34.00
|
22,100
|
|
|
5/6/2026
|
+0.10 / +0.30%
|
32.60
|
33.70
|
32.60
|
33.70
|
33.27
|
33.70
|
14,000
|
|
|
5/5/2026
|
-0.35 / -1.03%
|
33.70
|
33.70
|
32.70
|
33.60
|
33.40
|
33.60
|
700
|
|
|
5/4/2026
|
+0.45 / +1.34%
|
33.50
|
33.95
|
32.40
|
33.95
|
32.88
|
33.95
|
22,300
|
|
|
4/29/2026
|
-0.30 / -0.89%
|
33.80
|
33.80
|
33.50
|
33.50
|
33.72
|
33.50
|
2,200
|
|
|
4/28/2026
|
+0.60 / +1.81%
|
34.00
|
34.00
|
33.80
|
33.80
|
33.87
|
33.80
|
600
|
|
|
4/24/2026
|
-0.70 / -2.06%
|
33.85
|
33.85
|
32.70
|
33.20
|
33.38
|
33.20
|
6,200
|
|
|
4/23/2026
|
+0.30 / +0.89%
|
34.10
|
34.10
|
33.50
|
33.90
|
33.89
|
33.90
|
500
|
|
|
4/22/2026
|
-0.35 / -1.03%
|
33.60
|
34.00
|
33.60
|
33.60
|
33.90
|
33.60
|
6,400
|
|
|
4/21/2026
|
-0.05 / -0.15%
|
34.00
|
34.50
|
33.50
|
33.95
|
33.87
|
33.95
|
39,300
|
|
|
4/20/2026
|
-0.05 / -0.15%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
14,600
|
|
|
4/17/2026
|
-0.45 / -1.30%
|
34.50
|
34.50
|
34.00
|
34.05
|
34.25
|
34.05
|
5,500
|
|
|